1. Share Prices

  2. Mercia Asset Management PLC (MERC)

29.50p-1.00 (-3.33%)05 Nov 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercia Asset Management PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:23:5929.00p1,503£435.87
Nov 5, 202516:00:4129.00p80,000£23,200.00
Nov 5, 202515:55:2229.00p80,000£23,200.00
Nov 5, 202515:54:5229.00p20,000£5,800.00
Nov 5, 202515:46:0529.45p33£9.72
Nov 5, 202515:13:4629.00p25,000£7,250.00
Nov 5, 202514:31:3929.00p30,000£8,700.00
Nov 5, 202514:14:5729.00p35,521£10,301.09
Nov 5, 202514:07:5229.17p8,000£2,333.44
Nov 5, 202514:00:0729.40p15,000£4,410.00
Nov 5, 202512:09:2329.00p105,870£30,702.30
Nov 5, 202512:50:2429.25p60,000£17,550.00
Nov 5, 202512:50:1129.25p50,000£14,625.00
Nov 5, 202511:32:3129.00p16,643£4,826.47
Nov 5, 202511:25:4229.50p423£124.79
Nov 5, 202511:06:0929.25p21,418£6,264.77
Nov 5, 202509:09:3329.50p1£0.30
Nov 5, 202509:01:1729.20p1,378£402.38
Nov 5, 202508:59:0431.00p17£5.27
Nov 5, 202508:59:0431.00p3£0.93
Nov 5, 202508:59:0431.00p32£9.92
Nov 5, 202508:31:1329.70p33£9.80
Nov 4, 202516:14:3629.17p7,437£2,169.22
Nov 4, 202514:26:5929.55p50,000£14,774.50
Nov 4, 202512:38:1729.14p34,500£10,051.61
Nov 4, 202510:44:2229.14p2,933£854.53
Nov 4, 202510:07:4529.14p4,000£1,165.40
Nov 4, 202509:43:4129.50p50,000£14,750.00
Nov 4, 202508:40:3529.60p16,878£4,995.89
Nov 4, 202508:36:0429.70p6£1.78
Nov 4, 202508:22:1429.80p15,000£4,470.00
Nov 4, 202508:02:5029.80p10,386£3,095.03
Nov 3, 202516:15:0029.00p150,000£43,500.00
Nov 3, 202516:13:3029.14p10,351£3,015.77
Nov 3, 202515:13:5529.14p5,222£1,521.43
Nov 3, 202514:02:0229.82p16,748£4,994.92
Nov 3, 202511:57:4229.00p90,000£26,100.00
Nov 3, 202511:57:3629.00p283,387£82,182.23
Nov 3, 202510:41:1729.50p10,509£3,100.16
Nov 3, 202510:05:4329.82p2,400£715.78
Nov 3, 202508:00:4231.00p10£3.10
Nov 3, 202508:53:5629.82p96£28.63
Nov 3, 202508:00:4231.00p14£4.34
Nov 3, 202508:00:4231.00p403£124.93
Nov 3, 202508:00:4231.00p16£4.96
Nov 3, 202508:00:4231.00p645£199.95
Nov 3, 202508:00:4229.00p2£0.58
Nov 3, 202508:00:4231.00p16£4.96
Nov 3, 202508:00:4231.00p967£299.77
Nov 3, 202508:00:4229.00p16£4.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Victrex PLC650.001.72
Watches Of Switzerland Group PLC390.00-2.21