1. Share Prices

  2. Metir PLC (MET)

0.89p+0.14 (+18.33%)05 Nov 2025, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.70pHigh Price0.90p
Ask Price0.90pLow Price0.72p
Open Price0.75pSpread22.22%
Prev Close0.75pVolume1,073,042
Advanced Metir PLC Charts >

Metir PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 4, 20250.750.810.720.753,348,517
Nov 3, 20250.720.800.710.75560,137
Oct 31, 20250.750.790.700.72322,727
Oct 30, 20250.750.720.700.75321,651
Oct 29, 20250.750.750.710.751,004,366
More Metir PLC Historic Prices >

Metir PLC Information

NameMetir PLCIndex
ISINGB00BMWC8365EpicMET
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryScientific & Technical InstrumentsSectorTechnology
EMS300,000Trading StatusRegular Trading
Shares in Issue309.91 mPrev Close0.75p
PE RatioMarket Cap£2.75 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.75528DPS Growth (%)0
Current Ratio1.476132Quick Ratio1.419829

Metir PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Metir PLC Director Deals >

Metir PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC373.0019.25
Metro Bank Holdings PLC117.808.07
Bluefield Solar Income Fund Limited77.036.68
Trainline PLC267.205.03
Aston Martin Lagonda Global Holdings PLC61.254.88
Goodwin PLC23,190.002.16

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.00-4.58
Playtech PLC235.44-4.87
Qinetiq Group PLC462.60-2.69
Oxford Biomedica PLC670.00-1.76
Victrex PLC625.15-2.17
Avon Technologies PLC1,881.00-2.13