1. Share Prices

  2. Metir PLC (MET)

0.80p+0.14 (+18.27%)05 Nov 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metir PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:10:210.89p200,000£1,774.00
Nov 5, 202516:08:470.89p450,508£3,996.01
Nov 5, 202515:41:260.89p50,000£443.75
Nov 5, 202515:23:220.89p10,000£88.75
Nov 5, 202511:47:280.90p1,600£14.40
Nov 5, 202510:33:210.80p800,000£6,410.40
Nov 5, 202510:36:410.79p100,000£787.50
Nov 5, 202510:34:100.80p248£1.98
Nov 5, 202510:34:100.80p476£3.81
Nov 5, 202509:32:230.77p130,718£999.99
Nov 5, 202508:05:110.72p30,000£214.80
Nov 4, 202516:24:530.79p30,000£238.47
Nov 4, 202512:28:230.78p1,281,540£9,996.01
Nov 4, 202512:22:330.72p8,148£58.50
Nov 4, 202512:06:490.77p150,000£1,153.50
Nov 4, 202511:38:470.77p45,000£346.50
Nov 4, 202511:00:020.81p33,333£270.00
Nov 4, 202509:54:050.75p1,200,000£9,037.20
Nov 4, 202509:51:410.73p200,000£1,454.00
Nov 4, 202509:28:570.80p336£2.69
Nov 4, 202509:28:450.72p400,000£2,868.00
Nov 4, 202508:58:560.72p160£1.15
Nov 3, 202514:40:240.73p20,000£146.98
Nov 3, 202514:16:490.73p100,000£734.90
Nov 3, 202512:49:060.73p90,000£661.41
Nov 3, 202508:04:010.80p137£1.10
Nov 3, 202508:27:190.71p300,000£2,139.30
Nov 3, 202508:03:550.74p50,000£370.00
Oct 31, 202509:26:240.74p14,325£106.01
Oct 31, 202509:00:160.79p1,625£12.76
Oct 31, 202508:30:030.75p652£4.89
Oct 31, 202508:24:230.75p5,000£37.50
Oct 31, 202508:02:520.70p1,125£7.88
Oct 31, 202508:02:520.70p0£0.00
Oct 31, 202508:02:400.72p300,000£2,149.50
Oct 30, 202516:29:090.70p20,291£142.04
Oct 30, 202514:58:090.71p80£0.57
Oct 30, 202508:57:350.72p300,000£2,151.00
Oct 30, 202508:42:380.72p1,280£9.17
Oct 29, 202509:07:440.75p1,000,000£7,527.00
Oct 29, 202508:00:050.72p4,366£31.22
Oct 28, 202511:22:550.71p115£0.82
Oct 28, 202510:32:350.75p100,000£750.00
Oct 28, 202508:18:170.76p250,000£1,887.50
Oct 28, 202508:01:570.76p31,417£237.20
Oct 28, 202508:00:170.80p119£0.95
Oct 28, 202508:00:170.80p5£0.04
Oct 28, 202508:00:130.76p26,400£199.32
Oct 27, 202516:33:070.75p1,100,000£8,250.00
Oct 27, 202516:35:230.70p31,417£219.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19