| Bid Price | 0.02p | High Price | 0.03p |
|---|
| Ask Price | 0.03p | Low Price | 0.02p |
|---|
| Open Price | 0.02p | Spread | 4.00% |
|---|
| Prev Close | 0.02p | Volume | 464,132,814 |
|---|
Mosman Oil And Gas Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 448,247,063 |
| Nov 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 301,977,208 |
| Oct 31, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 802,409,751 |
| Oct 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 241,821,575 |
| Oct 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 387,732,852 |
Mosman Oil And Gas Limited Information
| Name | Mosman Oil And Gas Limited | Index | FTSE AIM All Share |
|---|
| ISIN | AU0000XINET1 | Epic | MSMN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 2,500,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 30.39 bn | Prev Close | 0.02p |
|---|
| PE Ratio | 0.831324 | Market Cap | £7.32 m |
|---|
| Div Yield | 0 | Div per Share | NaN AUD |
|---|
| EPS | -0.00 AUD | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -1.161982 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.687739 | Quick Ratio | 4.586408 |
|---|
Mosman Oil And Gas Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/02/24 | PLAC | Andrew Carroll | ED | 84,210,526 @ £0.00 | £10,526.00 |
| 13/02/24 | PLAC | Nigel Harvey | NED | 42,105,263 @ £0.00 | £5,263.00 |
| 15/08/22 | SELL | John Barr | RES | 32,254,583 @ 0.00 AUD | 32,255.00 AUD |
| 15/08/22 | BUY | John Barr | RES | 32,254,583 @ 0.00 AUD | 32,255.00 AUD |
| 31/05/22 | TOUT | John Barr | RES | 10,000,000 @ £0.00 | £0.00 |
| 31/05/22 | TIN | John Barr | RES | 10,000,000 @ £0.00 | £0.00 |
| 03/02/22 | TOUT | John Barr | RES | 25,000,000 @ £0.00 | £0.00 |
| 03/02/22 | TIN | John Barr | RES | 25,000,000 @ £0.00 | £0.00 |
| 15/09/20 | BUY | John Barr | RES | 31,421,250 @ £0.00 | £25,137.00 |
| 15/09/20 | BUY | John Young | RES | 10,416,667 @ £0.00 | £8,333.00 |
Mosman Oil And Gas Limited News
