1. Share Prices

  2. Mosman Oil And Gas Limited (MSMN)

0.03p+0.00 (+0.00%)17 Sep 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mosman Oil And Gas Limited Trades

DateTimePriceQuantityValue
Sep 17, 202516:24:170.03p50,000£14.00
Sep 17, 202516:24:170.03p11,464£3.21
Sep 17, 202516:24:170.03p35,714£10.00
Sep 17, 202516:24:170.02p164,889£39.57
Sep 17, 202516:24:170.03p35,714£10.00
Sep 17, 202516:24:110.03p9,642,424£2,449.18
Sep 17, 202516:22:240.03p652,530£165.09
Sep 17, 202515:42:010.03p500,000£127.00
Sep 17, 202515:36:520.03p250,000£63.50
Sep 17, 202512:29:450.03p8,000£2.00
Sep 17, 202512:10:350.03p1,398,653£363.65
Sep 17, 202512:08:210.03p11,538£3.00
Sep 17, 202512:08:210.03p50,000£13.00
Sep 17, 202512:08:210.03p6,700£1.74
Sep 17, 202512:08:210.03p5,000£1.30
Sep 17, 202512:08:210.03p100,000£26.00
Sep 17, 202512:08:050.03p7,823,822£2,026.37
Sep 17, 202512:05:280.03p1,923£0.50
Sep 17, 202512:00:520.03p10,000£2.60
Sep 17, 202512:00:520.03p100,000£26.00
Sep 17, 202512:00:520.03p3,846£1.00
Sep 17, 202512:00:520.03p10,000£2.60
Sep 17, 202512:00:470.02p823,045£200.00
Sep 17, 202511:56:440.02p5,960£1.43
Sep 17, 202511:55:480.03p4,424,765£1,141.59
Sep 17, 202511:41:310.03p563,461£146.50
Sep 17, 202511:34:090.02p200,298£48.27
Sep 17, 202511:31:220.03p10,271,318£2,650.00
Sep 17, 202511:06:000.03p7,751,937£2,000.00
Sep 17, 202510:34:570.03p5,000£1.30
Sep 17, 202510:34:490.02p10,000,000£2,455.00
Sep 17, 202510:30:350.03p10,000,000£2,650.00
Sep 17, 202510:19:470.02p467,255£112.14
Sep 17, 202510:19:410.03p2,000,000£532.00
Sep 17, 202510:19:190.03p10,000,000£2,520.00
Sep 17, 202510:03:560.03p376,251£94.82
Sep 17, 202510:00:110.03p29,850£8.00
Sep 17, 202509:56:590.03p373,134£100.00
Sep 17, 202509:47:070.03p3,900£1.05
Sep 17, 202509:47:070.03p5,000£1.35
Sep 17, 202509:47:070.03p22,222£6.00
Sep 17, 202509:47:070.03p400,000£108.00
Sep 17, 202509:47:070.03p9,259£2.50
Sep 17, 202509:47:000.03p9,000,000£2,322.00
Sep 17, 202509:39:460.03p950,000£245.10
Sep 17, 202509:17:380.03p17,541,017£4,490.50
Sep 17, 202509:08:310.02p2,845,529£698.58
Sep 17, 202508:55:480.03p7,000,000£1,778.00
Sep 17, 202508:55:090.03p345,500£87.76
Sep 17, 202508:45:510.03p10,000,000£2,540.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC81.957.83
Burberry Group PLC1,113.004.16
Marks And Spencer Group PLC357.804.19
Asos PLC286.504.37

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC80.10-2.38
Fresnillo PLC2,186.00-2.50
Hochschild Mining PLC312.60-1.82
Risers/fallers data from previous trading day. Today's data available from 8:15am.