| Bid Price | 60.40p | High Price | 61.70p |
|---|
| Ask Price | 60.90p | Low Price | 58.97p |
|---|
| Open Price | 61.70p | Spread | 0.82% |
|---|
| Prev Close | 60.00p | Volume | 5,464,147 |
|---|
Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 61.70 | 61.70 | 58.97 | 60.90 | 5,464,147 |
| Nov 4, 2025 | 60.50 | 60.90 | 59.70 | 60.00 | 2,860,658 |
| Nov 3, 2025 | 60.00 | 62.30 | 60.00 | 60.90 | 3,010,240 |
| Oct 31, 2025 | 60.30 | 61.80 | 60.03 | 60.40 | 4,441,886 |
| Oct 30, 2025 | 59.10 | 60.00 | 57.90 | 60.00 | 4,568,237 |
Ip Group PLC Information
| Name | Ip Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B128J450 | Epic | IPO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 887.74 m | Prev Close | 60.00p |
|---|
| PE Ratio | 43.103448 | Market Cap | £540.63 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/04/25 | BUY | Greg Smith | FD | 120,000 @ £0.35 | £42,480.00 |
| 26/04/24 | SELL | David Baynes | ED | 142,728 @ £0.48 | £68,129.00 |
| 26/04/24 | SELL | David Baynes | ED | 48,169 @ £0.48 | £22,993.00 |
| 26/04/24 | TIN | David Baynes | ED | 303,676 @ £0.00 | £0.00 |
| 26/04/24 | TIN | David Baynes | ED | 24,231 @ £0.00 | £0.00 |
| 26/04/24 | EXR | David Baynes | ED | 78,257 @ £0.00 | £0.00 |
| 26/04/24 | SELL | Greg Smith | FD | 61,842 @ £0.48 | £29,519.00 |
| 26/04/24 | SELL | Greg Smith | FD | 142,728 @ £0.48 | £68,129.00 |
| 26/04/24 | TIN | Greg Smith | FD | 303,676 @ £0.00 | £0.00 |
| 26/04/24 | EXR | Greg Smith | FD | 91,377 @ £0.00 | £0.00 |
Ip Group PLC News
