1. Share Prices

  2. Ip Group PLC (IPO)

60.90p+0.00 (+0.00%)06 Nov 2025, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ip Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202510:52:2060.90p6,300£3,836.70
Nov 6, 202510:52:2060.90p6,109£3,720.38
Nov 6, 202510:48:4560.90p177£107.79
Nov 6, 202510:48:4560.90p368£224.11
Nov 6, 202510:48:4560.90p318£193.66
Nov 6, 202510:48:4560.90p600£365.40
Nov 6, 202510:47:2760.88p25,000£15,220.00
Nov 6, 202510:40:2760.90p8,318£5,065.66
Nov 6, 202510:40:2160.80p1,898£1,153.98
Nov 6, 202510:40:2160.80p1,054£640.83
Nov 6, 202510:40:2160.80p8£4.86
Nov 6, 202510:40:2160.80p1,063£646.30
Nov 6, 202510:40:2160.80p3,989£2,425.31
Nov 6, 202510:40:2060.80p2,216£1,347.33
Nov 6, 202510:40:2060.80p2,789£1,695.71
Nov 6, 202510:40:2060.80p1£0.61
Nov 6, 202510:40:2060.80p791£480.93
Nov 6, 202510:40:2060.80p300£182.40
Nov 6, 202510:40:0760.70p1,250£758.75
Nov 6, 202510:40:0760.70p1,764£1,070.75
Nov 6, 202510:40:0760.70p2,952£1,791.86
Nov 6, 202510:40:0760.70p5,874£3,565.52
Nov 6, 202510:40:0760.70p526£319.28
Nov 6, 202510:40:0760.70p26£15.78
Nov 6, 202510:40:0760.70p527£319.89
Nov 6, 202510:40:0760.60p9,153£5,546.72
Nov 6, 202510:40:0760.60p4,164£2,523.38
Nov 6, 202510:40:0760.60p14,271£8,648.23
Nov 6, 202510:40:0760.60p14,271£8,648.23
Nov 6, 202510:40:0760.60p14,271£8,648.23
Nov 6, 202510:40:0760.60p8,698£5,270.99
Nov 6, 202510:40:0760.60p954£578.12
Nov 6, 202510:39:2960.64p10,000£6,064.00
Nov 6, 202510:23:3660.60p29£17.57
Nov 6, 202510:23:3660.60p126£76.36
Nov 6, 202510:14:1460.80p3£1.82
Nov 6, 202510:05:0060.80p125£76.00
Nov 6, 202510:05:0060.80p1£0.61
Nov 6, 202509:43:4560.70p2,500£1,517.50
Nov 6, 202509:43:4560.70p4,333£2,630.13
Nov 6, 202509:43:4560.70p700£424.90
Nov 6, 202509:43:4560.70p3,446£2,091.72
Nov 6, 202509:43:4560.70p47£28.53
Nov 6, 202509:43:4560.70p1,054£639.78
Nov 6, 202509:42:3560.60p3,700£2,242.20
Nov 6, 202509:42:3560.60p3,200£1,939.20
Nov 6, 202509:42:3560.60p596£361.18
Nov 6, 202509:42:3560.60p1,109£672.05
Nov 6, 202509:42:3560.50p2,284£1,381.82
Nov 6, 202509:42:3560.50p3,744£2,265.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.8014.06
Rs Group PLC587.906.41
Tate & Lyle PLC402.006.35
Watches Of Switzerland Group PLC413.606.05
Ceres Power Holdings PLC392.925.68
Imi PLC2,536.005.58

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,571.00-11.29
Smith & Nephew PLC1,254.00-10.01
Ashmore Group PLC171.60-8.43
Metlen Energy & Metals PLC42.65-7.58
Tbc Bank Group PLC4,064.41-5.37
Diageo PLC1,705.50-5.12