60.98p+0.08 (+0.13%)06 Nov 2025, 14:06
Ip Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 14:06:21 | 60.98p | 48,942 | £29,844.73 |
| Nov 6, 2025 | 14:04:20 | 60.90p | 146 | £88.91 |
| Nov 6, 2025 | 14:04:20 | 60.90p | 756 | £460.40 |
| Nov 6, 2025 | 14:04:20 | 60.90p | 4,640 | £2,825.76 |
| Nov 6, 2025 | 14:04:20 | 60.90p | 2,000 | £1,218.00 |
| Nov 6, 2025 | 14:04:20 | 60.90p | 818 | £498.16 |
| Nov 6, 2025 | 13:59:49 | 60.70p | 500 | £303.50 |
| Nov 6, 2025 | 13:56:31 | 60.80p | 1,490 | £905.92 |
| Nov 6, 2025 | 13:54:17 | 60.80p | 6,732 | £4,093.06 |
| Nov 6, 2025 | 13:54:14 | 60.80p | 383 | £232.86 |
| Nov 6, 2025 | 13:54:14 | 60.80p | 500 | £304.00 |
| Nov 6, 2025 | 13:54:14 | 60.80p | 312 | £189.70 |
| Nov 6, 2025 | 13:54:14 | 60.80p | 1,411 | £857.89 |
| Nov 6, 2025 | 13:53:34 | 60.80p | 1,207 | £733.86 |
| Nov 6, 2025 | 13:53:34 | 60.80p | 4,327 | £2,630.82 |
| Nov 6, 2025 | 13:53:27 | 60.80p | 126 | £76.61 |
| Nov 6, 2025 | 13:40:41 | 60.80p | 879 | £534.43 |
| Nov 6, 2025 | 13:40:41 | 60.80p | 4,029 | £2,449.63 |
| Nov 6, 2025 | 13:38:02 | 60.77p | 15,000 | £9,114.80 |
| Nov 6, 2025 | 13:15:12 | 60.90p | 83 | £50.55 |
| Nov 6, 2025 | 13:11:56 | 60.80p | 7,126 | £4,332.61 |
| Nov 6, 2025 | 13:11:56 | 60.80p | 719 | £437.15 |
| Nov 6, 2025 | 13:11:56 | 60.80p | 2,214 | £1,346.11 |
| Nov 6, 2025 | 13:09:43 | 60.80p | 853 | £518.62 |
| Nov 6, 2025 | 13:08:32 | 60.90p | 500 | £304.52 |
| Nov 6, 2025 | 13:05:28 | 60.91p | 431 | £262.54 |
| Nov 6, 2025 | 13:04:39 | 60.89p | 1,900 | £1,156.82 |
| Nov 6, 2025 | 12:59:08 | 60.96p | 4,921 | £2,999.84 |
| Nov 6, 2025 | 12:52:20 | 61.00p | 32 | £19.52 |
| Nov 6, 2025 | 12:33:19 | 60.98p | 10 | £6.10 |
| Nov 6, 2025 | 12:32:20 | 60.90p | 879 | £535.31 |
| Nov 6, 2025 | 12:32:20 | 61.00p | 369 | £225.09 |
| Nov 6, 2025 | 12:32:20 | 61.00p | 4,018 | £2,450.98 |
| Nov 6, 2025 | 12:32:20 | 61.00p | 530 | £323.30 |
| Nov 6, 2025 | 12:32:20 | 61.00p | 6,300 | £3,843.00 |
| Nov 6, 2025 | 12:15:10 | 61.04p | 23,220 | £14,173.49 |
| Nov 6, 2025 | 12:09:36 | 61.00p | 261 | £159.21 |
| Nov 6, 2025 | 12:09:36 | 61.00p | 2,000 | £1,220.00 |
| Nov 6, 2025 | 12:09:36 | 61.00p | 5,609 | £3,421.49 |
| Nov 6, 2025 | 12:09:36 | 61.00p | 875 | £533.75 |
| Nov 6, 2025 | 12:09:22 | 61.00p | 125 | £76.25 |
| Nov 6, 2025 | 12:07:47 | 61.00p | 4,094 | £2,497.34 |
| Nov 6, 2025 | 12:07:47 | 61.10p | 630 | £384.93 |
| Nov 6, 2025 | 12:07:46 | 61.10p | 1,229 | £750.92 |
| Nov 6, 2025 | 12:07:46 | 61.10p | 4,308 | £2,632.19 |
| Nov 6, 2025 | 12:07:46 | 61.10p | 187 | £114.26 |
| Nov 6, 2025 | 12:07:46 | 61.10p | 17 | £10.39 |
| Nov 6, 2025 | 12:00:46 | 61.00p | 1,744 | £1,063.84 |
| Nov 6, 2025 | 12:00:46 | 60.90p | 1,744 | £1,062.10 |
| Nov 6, 2025 | 12:00:45 | 61.00p | 1,497 | £913.17 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 178.26 | 15.01 |
| Rs Group PLC | 590.00 | 6.79 |
| Ceres Power Holdings PLC | 395.80 | 6.46 |
| Sainsbury (J) PLC | 357.78 | 6.10 |
| Imi PLC | 2,528.85 | 5.28 |
| Watches Of Switzerland Group PLC | 407.60 | 4.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,227.20 | -11.93 |
| Hikma Pharmaceuticals PLC | 1,572.86 | -11.19 |
| Tbc Bank Group PLC | 3,902.03 | -9.15 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Metlen Energy & Metals PLC | 42.75 | -7.37 |
| Diageo PLC | 1,692.00 | -5.87 |