60.90p+0.00 (+0.00%)06 Nov 2025, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ip Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202510:52:2060.90p6,300£3,836.70
Nov 6, 202510:52:2060.90p6,109£3,720.38
Nov 6, 202510:48:4560.90p177£107.79
Nov 6, 202510:48:4560.90p368£224.11
Nov 6, 202510:48:4560.90p318£193.66
Nov 6, 202510:48:4560.90p600£365.40
Nov 6, 202510:47:2760.88p25,000£15,220.00
Nov 6, 202510:40:2760.90p8,318£5,065.66
Nov 6, 202510:40:2160.80p1,898£1,153.98
Nov 6, 202510:40:2160.80p1,054£640.83
Nov 6, 202510:40:2160.80p8£4.86
Nov 6, 202510:40:2160.80p1,063£646.30
Nov 6, 202510:40:2160.80p3,989£2,425.31
Nov 6, 202510:40:2060.80p2,216£1,347.33
Nov 6, 202510:40:2060.80p2,789£1,695.71
Nov 6, 202510:40:2060.80p1£0.61
Nov 6, 202510:40:2060.80p791£480.93
Nov 6, 202510:40:2060.80p300£182.40
Nov 6, 202510:40:0760.70p1,250£758.75
Nov 6, 202510:40:0760.70p1,764£1,070.75
Nov 6, 202510:40:0760.70p2,952£1,791.86
Nov 6, 202510:40:0760.70p5,874£3,565.52
Nov 6, 202510:40:0760.70p526£319.28
Nov 6, 202510:40:0760.70p26£15.78
Nov 6, 202510:40:0760.70p527£319.89
Nov 6, 202510:40:0760.60p9,153£5,546.72
Nov 6, 202510:40:0760.60p4,164£2,523.38
Nov 6, 202510:40:0760.60p14,271£8,648.23
Nov 6, 202510:40:0760.60p14,271£8,648.23
Nov 6, 202510:40:0760.60p14,271£8,648.23
Nov 6, 202510:40:0760.60p8,698£5,270.99
Nov 6, 202510:40:0760.60p954£578.12
Nov 6, 202510:39:2960.64p10,000£6,064.00
Nov 6, 202510:23:3660.60p29£17.57
Nov 6, 202510:23:3660.60p126£76.36
Nov 6, 202510:14:1460.80p3£1.82
Nov 6, 202510:05:0060.80p125£76.00
Nov 6, 202510:05:0060.80p1£0.61
Nov 6, 202509:43:4560.70p2,500£1,517.50
Nov 6, 202509:43:4560.70p4,333£2,630.13
Nov 6, 202509:43:4560.70p700£424.90
Nov 6, 202509:43:4560.70p3,446£2,091.72
Nov 6, 202509:43:4560.70p47£28.53
Nov 6, 202509:43:4560.70p1,054£639.78
Nov 6, 202509:42:3560.60p3,700£2,242.20
Nov 6, 202509:42:3560.60p3,200£1,939.20
Nov 6, 202509:42:3560.60p596£361.18
Nov 6, 202509:42:3560.60p1,109£672.05
Nov 6, 202509:42:3560.50p2,284£1,381.82
Nov 6, 202509:42:3560.50p3,744£2,265.12