Shares Magazine
56.60p-1.70 (-2.92%)12 Sep 2025, 17:06
Ip Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:54:36 | 56.10p | 1 | £0.56 |
| Sep 12, 2025 | 16:35:11 | 56.60p | 2,479 | £1,403.11 |
| Sep 12, 2025 | 16:35:11 | 56.60p | 6,304 | £3,568.06 |
| Sep 12, 2025 | 16:35:11 | 56.60p | 4,389 | £2,484.17 |
| Sep 12, 2025 | 16:35:11 | 56.60p | 4,393 | £2,486.44 |
| Sep 12, 2025 | 16:35:11 | 56.60p | 874,736 | £495,100.58 |
| Sep 12, 2025 | 16:29:50 | 56.20p | 1,380 | £775.56 |
| Sep 12, 2025 | 16:29:50 | 56.20p | 2,187 | £1,229.09 |
| Sep 12, 2025 | 16:29:50 | 56.20p | 2,199 | £1,235.84 |
| Sep 12, 2025 | 16:29:50 | 56.20p | 2,205 | £1,239.21 |
| Sep 12, 2025 | 16:29:50 | 56.20p | 59 | £33.16 |
| Sep 12, 2025 | 16:29:50 | 56.20p | 90 | £50.58 |
| Sep 12, 2025 | 16:29:50 | 56.20p | 2,209 | £1,241.46 |
| Sep 12, 2025 | 16:29:50 | 56.20p | 391 | £219.74 |
| Sep 12, 2025 | 16:29:50 | 56.20p | 1,236 | £694.63 |
| Sep 12, 2025 | 16:29:50 | 56.20p | 1,151 | £646.86 |
| Sep 12, 2025 | 16:29:50 | 56.20p | 3,025 | £1,700.05 |
| Sep 12, 2025 | 16:29:50 | 56.20p | 146 | £82.05 |
| Sep 12, 2025 | 16:29:50 | 56.20p | 1,995 | £1,121.19 |
| Sep 12, 2025 | 16:27:18 | 56.20p | 349 | £196.14 |
| Sep 12, 2025 | 16:27:14 | 56.20p | 118 | £66.32 |
| Sep 12, 2025 | 16:22:02 | 56.00p | 3,959 | £2,217.04 |
| Sep 12, 2025 | 16:19:23 | 56.10p | 1,000 | £561.00 |
| Sep 12, 2025 | 16:18:53 | 56.10p | 1,374 | £770.81 |
| Sep 12, 2025 | 16:18:53 | 56.10p | 2,540 | £1,424.94 |
| Sep 12, 2025 | 16:18:51 | 56.20p | 4,600 | £2,585.20 |
| Sep 12, 2025 | 16:18:51 | 56.20p | 2,334 | £1,311.71 |
| Sep 12, 2025 | 16:18:51 | 56.20p | 3,812 | £2,142.34 |
| Sep 12, 2025 | 16:18:51 | 56.20p | 3,480 | £1,955.76 |
| Sep 12, 2025 | 16:18:20 | 56.40p | 63 | £35.53 |
| Sep 12, 2025 | 16:18:20 | 56.30p | 6,190 | £3,484.97 |
| Sep 12, 2025 | 16:16:20 | 56.30p | 4,657 | £2,621.89 |
| Sep 12, 2025 | 16:16:20 | 56.30p | 1,925 | £1,083.78 |
| Sep 12, 2025 | 16:15:20 | 56.30p | 17,417 | £9,805.77 |
| Sep 12, 2025 | 16:15:20 | 56.30p | 22,000 | £12,386.00 |
| Sep 12, 2025 | 16:15:20 | 56.30p | 22,000 | £12,386.00 |
| Sep 12, 2025 | 16:15:20 | 56.30p | 5,500 | £3,096.50 |
| Sep 12, 2025 | 16:15:11 | 56.30p | 2,357 | £1,326.99 |
| Sep 12, 2025 | 16:15:11 | 56.30p | 1,817 | £1,022.97 |
| Sep 12, 2025 | 16:15:11 | 56.30p | 136 | £76.57 |
| Sep 12, 2025 | 16:15:11 | 56.30p | 3,167 | £1,783.02 |
| Sep 12, 2025 | 16:15:11 | 56.30p | 47 | £26.46 |
| Sep 12, 2025 | 16:13:29 | 56.25p | 9,552 | £5,372.52 |
| Sep 12, 2025 | 16:06:00 | 56.20p | 12,174 | £6,841.79 |
| Sep 12, 2025 | 16:05:59 | 56.20p | 24 | £13.49 |
| Sep 12, 2025 | 16:05:59 | 56.20p | 10,202 | £5,733.52 |
| Sep 12, 2025 | 16:05:59 | 56.20p | 11,000 | £6,182.00 |
| Sep 12, 2025 | 16:05:59 | 56.20p | 6,600 | £3,709.20 |
| Sep 12, 2025 | 16:05:59 | 56.20p | 1,519 | £853.68 |
| Sep 12, 2025 | 16:05:59 | 56.20p | 328 | £184.34 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.