1. Share Prices

  2. Ip Group PLC (IPO)

60.98p+0.08 (+0.13%)06 Nov 2025, 14:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ip Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:06:2160.98p48,942£29,844.73
Nov 6, 202514:04:2060.90p146£88.91
Nov 6, 202514:04:2060.90p756£460.40
Nov 6, 202514:04:2060.90p4,640£2,825.76
Nov 6, 202514:04:2060.90p2,000£1,218.00
Nov 6, 202514:04:2060.90p818£498.16
Nov 6, 202513:59:4960.70p500£303.50
Nov 6, 202513:56:3160.80p1,490£905.92
Nov 6, 202513:54:1760.80p6,732£4,093.06
Nov 6, 202513:54:1460.80p383£232.86
Nov 6, 202513:54:1460.80p500£304.00
Nov 6, 202513:54:1460.80p312£189.70
Nov 6, 202513:54:1460.80p1,411£857.89
Nov 6, 202513:53:3460.80p1,207£733.86
Nov 6, 202513:53:3460.80p4,327£2,630.82
Nov 6, 202513:53:2760.80p126£76.61
Nov 6, 202513:40:4160.80p879£534.43
Nov 6, 202513:40:4160.80p4,029£2,449.63
Nov 6, 202513:38:0260.77p15,000£9,114.80
Nov 6, 202513:15:1260.90p83£50.55
Nov 6, 202513:11:5660.80p7,126£4,332.61
Nov 6, 202513:11:5660.80p719£437.15
Nov 6, 202513:11:5660.80p2,214£1,346.11
Nov 6, 202513:09:4360.80p853£518.62
Nov 6, 202513:08:3260.90p500£304.52
Nov 6, 202513:05:2860.91p431£262.54
Nov 6, 202513:04:3960.89p1,900£1,156.82
Nov 6, 202512:59:0860.96p4,921£2,999.84
Nov 6, 202512:52:2061.00p32£19.52
Nov 6, 202512:33:1960.98p10£6.10
Nov 6, 202512:32:2060.90p879£535.31
Nov 6, 202512:32:2061.00p369£225.09
Nov 6, 202512:32:2061.00p4,018£2,450.98
Nov 6, 202512:32:2061.00p530£323.30
Nov 6, 202512:32:2061.00p6,300£3,843.00
Nov 6, 202512:15:1061.04p23,220£14,173.49
Nov 6, 202512:09:3661.00p261£159.21
Nov 6, 202512:09:3661.00p2,000£1,220.00
Nov 6, 202512:09:3661.00p5,609£3,421.49
Nov 6, 202512:09:3661.00p875£533.75
Nov 6, 202512:09:2261.00p125£76.25
Nov 6, 202512:07:4761.00p4,094£2,497.34
Nov 6, 202512:07:4761.10p630£384.93
Nov 6, 202512:07:4661.10p1,229£750.92
Nov 6, 202512:07:4661.10p4,308£2,632.19
Nov 6, 202512:07:4661.10p187£114.26
Nov 6, 202512:07:4661.10p17£10.39
Nov 6, 202512:00:4661.00p1,744£1,063.84
Nov 6, 202512:00:4660.90p1,744£1,062.10
Nov 6, 202512:00:4561.00p1,497£913.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2615.01
Rs Group PLC590.006.79
Ceres Power Holdings PLC395.806.46
Sainsbury (J) PLC357.786.10
Imi PLC2,528.855.28
Watches Of Switzerland Group PLC407.604.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.20-11.93
Hikma Pharmaceuticals PLC1,572.86-11.19
Tbc Bank Group PLC3,902.03-9.15
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC42.75-7.37
Diageo PLC1,692.00-5.87