| Bid Price | 25.00p | High Price | 27.00p |
|---|
| Ask Price | 27.00p | Low Price | 27.00p |
|---|
| Open Price | 26.00p | Spread | 7.41% |
|---|
| Prev Close | 26.00p | Volume | 3 |
|---|
Malvern International PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 26.00 | 27.00 | 25.00 | 26.00 | 47 |
| Nov 3, 2025 | 25.50 | 25.05 | 25.00 | 26.00 | 6,514 |
| Oct 31, 2025 | 26.00 | 27.00 | 27.00 | 26.00 | 1 |
| Oct 30, 2025 | 26.00 | 27.00 | 24.00 | 26.00 | 371 |
| Oct 29, 2025 | 26.00 | 25.05 | 24.40 | 26.00 | 40 |
Malvern International PLC Information
| Name | Malvern International PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BNBVJZ07 | Epic | MLVN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Education & Training Services | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 24.44 m | Prev Close | 26.00p |
|---|
| PE Ratio | 68.421053 | Market Cap | £6.60 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.649632 | Quick Ratio | 0.647766 |
|---|
Malvern International PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/10/25 | SELL | Richard Mace | CEO | 102,508 @ £0.20 | £20,502.00 |
| 09/10/25 | BUY | Richard Mace | CEO | 102,508 @ £0.20 | £20,532.00 |
| 03/10/25 | SELL | Richard Mace | CEO | 222,253 @ £0.18 | £40,006.00 |
| 03/10/25 | BUY | Richard Mace | CEO | 222,253 @ £0.18 | £40,028.00 |
| 28/10/24 | BUY | Richard Mace | CEO | 68,762 @ £0.17 | £11,724.00 |
| 28/10/24 | SELL | Richard Mace | CEO | 69,000 @ £0.17 | £11,730.00 |
| 15/10/24 | SELL | Richard Mace | CEO | 241,953 @ £0.17 | £41,132.00 |
| 15/10/24 | BUY | Richard Mace | CEO | 241,953 @ £0.17 | £41,162.00 |
| 30/09/24 | BUY | Alan Carroll | NED | 30,750 @ £0.19 | £5,846.00 |
| 30/09/24 | SELL | Alan Carroll | NED | 30,750 @ £0.19 | £5,843.00 |
Malvern International PLC News
