Shares Magazine
17.50p+0.50 (+2.94%)11 Sep 2025, 16:22
Malvern International PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:22:56 | 17.66p | 5,000 | £883.00 |
| Sep 8, 2025 | 09:07:13 | 16.30p | 200 | £32.60 |
| Sep 2, 2025 | 12:40:12 | 16.30p | 8,293 | £1,351.76 |
| Aug 29, 2025 | 16:11:23 | 16.40p | 90,000 | £14,760.00 |
| Aug 29, 2025 | 08:04:47 | 16.10p | 20,000 | £3,220.00 |
| Aug 28, 2025 | 16:28:32 | 16.30p | 55,000 | £8,965.00 |
| Aug 28, 2025 | 16:29:58 | 16.30p | 11,600 | £1,890.80 |
| Aug 28, 2025 | 08:23:49 | 16.30p | 3,369 | £549.15 |
| Aug 27, 2025 | 16:16:54 | 16.26p | 8,600 | £1,398.36 |
| Aug 26, 2025 | 15:38:32 | 18.00p | 38,861 | £6,994.98 |
| Aug 26, 2025 | 16:01:25 | 16.26p | 2,000 | £325.20 |
| Aug 26, 2025 | 15:38:39 | 16.00p | 5 | £0.80 |
| Aug 26, 2025 | 12:15:25 | 16.25p | 1,000 | £162.50 |
| Aug 22, 2025 | 08:20:11 | 16.25p | 12,060 | £1,959.75 |
| Aug 21, 2025 | 15:51:53 | 16.25p | 6,200 | £1,007.50 |
| Aug 18, 2025 | 08:00:56 | 16.17p | 25,000 | £4,042.50 |
| Aug 14, 2025 | 16:26:00 | 16.25p | 627 | £101.89 |
| Aug 13, 2025 | 09:05:24 | 16.25p | 3,400 | £552.50 |
| Aug 8, 2025 | 11:16:27 | 16.25p | 200 | £32.50 |
| Aug 5, 2025 | 11:26:21 | 17.66p | 100 | £17.66 |
| Aug 4, 2025 | 08:43:11 | 18.00p | 11 | £1.98 |
| Jul 18, 2025 | 11:42:57 | 16.15p | 2,356 | £380.49 |
| Jul 17, 2025 | 13:23:16 | 18.00p | 2,711 | £487.98 |
| Jul 16, 2025 | 11:49:20 | 16.00p | 0 | £0.00 |
| Jul 16, 2025 | 08:41:38 | 16.00p | 3 | £0.48 |
| Jul 15, 2025 | 13:48:42 | 16.15p | 300 | £48.45 |
| Jul 9, 2025 | 15:22:56 | 16.30p | 50,474 | £8,227.26 |
| Jul 9, 2025 | 15:21:56 | 16.25p | 50,000 | £8,125.00 |
| Jul 8, 2025 | 16:39:17 | 16.30p | 49,526 | £8,072.74 |
| Jul 8, 2025 | 08:33:06 | 16.25p | 50,000 | £8,125.00 |
| Jul 7, 2025 | 14:01:10 | 16.25p | 90 | £14.63 |
| Jul 7, 2025 | 14:00:28 | 16.00p | 90 | £14.40 |
| Jul 3, 2025 | 10:04:15 | 16.00p | 1,600 | £256.00 |
| Jul 1, 2025 | 11:01:05 | 16.25p | 7 | £1.14 |
| Jul 1, 2025 | 11:00:29 | 15.70p | 7 | £1.10 |
| Jul 1, 2025 | 08:00:10 | 16.00p | 7 | £1.12 |
| Jun 27, 2025 | 16:01:02 | 16.35p | 50,000 | £8,175.00 |
| Jun 27, 2025 | 15:18:48 | 16.25p | 100,000 | £16,250.00 |
| Jun 27, 2025 | 09:41:28 | 16.25p | 100 | £16.25 |
| Jun 25, 2025 | 15:55:05 | 16.25p | 200,000 | £32,500.00 |
| Jun 25, 2025 | 15:55:10 | 16.28p | 200,000 | £32,560.00 |
| Jun 25, 2025 | 09:22:16 | 16.25p | 15,000 | £2,437.50 |
| Jun 24, 2025 | 16:57:32 | 15.44p | 125,000 | £19,298.63 |
| Jun 24, 2025 | 14:27:02 | 16.05p | 18,000 | £2,889.00 |
| Jun 24, 2025 | 14:00:30 | 16.30p | 15,000 | £2,445.00 |
| Jun 24, 2025 | 10:14:34 | 15.44p | 1,996,187 | £308,189.31 |
| Jun 24, 2025 | 10:14:45 | 15.44p | 1,996,187 | £308,189.31 |
| Jun 23, 2025 | 14:19:45 | 16.25p | 15,000 | £2,437.50 |
| Jun 23, 2025 | 13:56:35 | 17.00p | 15,000 | £2,550.00 |
| Jun 17, 2025 | 14:06:33 | 17.00p | 118,500 | £20,145.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.