1. Share Prices

  2. Malvern International PLC (MLVN)

26.00p+0.00 (+0.00%)06 Nov 2025, 13:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Malvern International PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:01:3825.00p3£0.75
Nov 6, 202512:33:1227.00p18£4.86
Nov 6, 202508:20:2325.00p41£10.25
Nov 5, 202508:50:4627.00p3£0.81
Nov 4, 202515:22:5227.00p1£0.27
Nov 4, 202515:01:1725.00p9£2.25
Nov 4, 202509:38:4827.00p37£9.99
Nov 3, 202514:46:0625.00p111£27.75
Nov 3, 202511:19:1025.00p0£0.00
Nov 3, 202511:19:0225.05p6,400£1,603.20
Nov 3, 202508:00:3625.00p2£0.50
Oct 31, 202514:56:0527.00p1£0.27
Oct 30, 202511:46:4127.00p111£29.97
Oct 30, 202509:02:0225.05p130£32.57
Oct 30, 202509:00:0824.00p130£31.20
Oct 29, 202509:01:3325.05p20£5.01
Oct 29, 202509:00:1724.40p20£4.88
Oct 27, 202513:38:5125.00p40,000£10,000.00
Oct 27, 202514:01:3225.05p330£82.67
Oct 27, 202514:00:0325.00p330£82.50
Oct 27, 202509:25:2825.00p45,000£11,250.00
Oct 27, 202509:23:1226.50p25,000£6,625.00
Oct 27, 202508:43:0525.02p1£0.25
Oct 23, 202508:15:2525.02p1,000£250.20
Oct 22, 202513:01:2427.00p2£0.54
Oct 21, 202515:42:2925.50p25,000£6,375.00
Oct 20, 202514:42:5028.00p14£3.92
Oct 20, 202508:42:1027.22p5,000£1,361.10
Oct 20, 202508:36:0528.00p1£0.28
Oct 20, 202508:35:1028.00p35£9.80
Oct 15, 202514:02:1425.99p15£3.90
Oct 15, 202514:00:1924.00p15£3.60
Oct 15, 202513:55:0527.22p1,814£493.81
Oct 15, 202509:42:4025.66p2,200£564.52
Oct 15, 202509:34:4825.66p400£102.64
Oct 14, 202515:53:1725.10p10,000£2,510.00
Oct 14, 202513:22:3227.00p72,216£19,498.32
Oct 14, 202513:49:2526.33p30,000£7,899.00
Oct 14, 202513:23:0325.00p30,000£7,500.00
Oct 14, 202514:01:4525.00p15£3.75
Oct 14, 202514:00:2322.00p15£3.30
Oct 14, 202512:32:2924.20p3,500£847.00
Oct 14, 202510:08:4425.00p10,000£2,500.00
Oct 13, 202514:03:3122.55p5£1.13
Oct 13, 202514:00:1520.60p5£1.03
Oct 13, 202512:29:0723.00p30,312£6,971.76
Oct 13, 202512:05:2524.00p10,000£2,400.00
Oct 13, 202511:57:3724.00p20,000£4,800.00
Oct 13, 202509:48:2923.00p10,000£2,300.00
Oct 10, 202514:04:3023.00p10,000£2,300.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54