| Bid Price | 375.00p | High Price | 379.00p |
|---|
| Ask Price | 380.00p | Low Price | 370.00p |
|---|
| Open Price | 370.00p | Spread | 1.32% |
|---|
| Prev Close | 370.00p | Volume | 125,464 |
|---|
Mpac Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 372.50 | 373.00 | 360.00 | 370.00 | 204,928 |
| Nov 3, 2025 | 387.50 | 390.00 | 371.00 | 375.00 | 90,742 |
| Oct 31, 2025 | 387.50 | 390.00 | 377.00 | 387.50 | 29,904 |
| Oct 30, 2025 | 377.50 | 390.00 | 375.10 | 390.00 | 40,391 |
| Oct 29, 2025 | 397.50 | 405.00 | 375.00 | 377.50 | 112,122 |
Mpac Group PLC Information
| Name | Mpac Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0005991111 | Epic | MPAC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 30.07 m | Prev Close | 370.00p |
|---|
| PE Ratio | 48.75 | Market Cap | £113.14 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.36 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.057267 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.743772 | Quick Ratio | 0.587189 |
|---|
Mpac Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/10/25 | BUY | David Squires | NED | 6,250 @ £2.86 | £17,848.00 |
| 24/10/25 | BUY | David Squires | NED | 6,250 @ £2.85 | £17,813.00 |
| 02/10/25 | BUY | Clive Whiley | NED | 25,000 @ £3.20 | £80,000.00 |
| 04/07/25 | BUY | Adam Holland | ED | 3,810 @ £2.63 | £10,001.00 |
| 08/05/25 | SELL | William Wilkins | ED | 45,000 @ £3.72 | £167,400.00 |
| 02/05/25 | BUY | William Wilkins | ED | 5,238 @ £4.08 | £21,371.00 |
| 02/05/25 | BUY | Adam Holland | ED | 6,548 @ £4.08 | £26,716.00 |
| 21/10/24 | PLAC | Matthew Taylor | NED | 5,000 @ £4.00 | £20,000.00 |
| 21/10/24 | PLAC | Andrew Kitchingman | NED | 2,500 @ £4.00 | £10,000.00 |
| 21/10/24 | PLAC | William Wilkins | ED | 5,000 @ £4.00 | £20,000.00 |
Mpac Group PLC News
