Shares Magazine
377.50p+7.50 (+2.03%)05 Nov 2025, 17:15
Mpac Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 13:41:04 | 376.20p | 50,000 | £188,100.00 |
| Nov 5, 2025 | 16:10:20 | 376.67p | 1,500 | £5,649.98 |
| Nov 5, 2025 | 15:51:34 | 376.50p | 802 | £3,019.53 |
| Nov 5, 2025 | 13:39:56 | 377.50p | 25,000 | £94,375.00 |
| Nov 5, 2025 | 14:12:26 | 376.00p | 8,200 | £30,832.00 |
| Nov 5, 2025 | 14:26:16 | 376.00p | 1,000 | £3,760.00 |
| Nov 5, 2025 | 13:45:58 | 376.50p | 833 | £3,136.25 |
| Nov 5, 2025 | 13:36:54 | 377.50p | 2,500 | £9,437.50 |
| Nov 5, 2025 | 13:36:47 | 377.70p | 1,000 | £3,777.00 |
| Nov 5, 2025 | 13:35:41 | 377.70p | 1,000 | £3,777.00 |
| Nov 5, 2025 | 13:35:30 | 377.70p | 1,000 | £3,777.00 |
| Nov 5, 2025 | 13:35:01 | 377.50p | 10,000 | £37,750.00 |
| Nov 5, 2025 | 13:34:20 | 378.00p | 2,000 | £7,560.00 |
| Nov 5, 2025 | 12:00:40 | 370.00p | 11,870 | £43,919.00 |
| Nov 5, 2025 | 12:16:03 | 377.70p | 1,000 | £3,777.00 |
| Nov 5, 2025 | 12:15:27 | 378.00p | 1,000 | £3,780.00 |
| Nov 5, 2025 | 11:27:00 | 378.00p | 509 | £1,924.02 |
| Nov 5, 2025 | 11:02:10 | 378.00p | 1,100 | £4,158.00 |
| Nov 5, 2025 | 10:53:29 | 379.00p | 1,500 | £5,685.00 |
| Nov 5, 2025 | 10:52:12 | 377.50p | 1,000 | £3,775.00 |
| Nov 5, 2025 | 10:49:39 | 379.00p | 500 | £1,895.00 |
| Nov 5, 2025 | 10:47:45 | 379.00p | 4,500 | £17,055.00 |
| Nov 5, 2025 | 10:46:15 | 370.00p | 10 | £37.00 |
| Nov 5, 2025 | 10:46:15 | 370.00p | 10 | £37.00 |
| Nov 5, 2025 | 10:45:53 | 371.50p | 1,667 | £6,192.91 |
| Nov 5, 2025 | 10:14:03 | 371.00p | 600 | £2,226.00 |
| Nov 5, 2025 | 10:03:32 | 375.00p | 665 | £2,493.75 |
| Nov 5, 2025 | 09:49:07 | 370.10p | 197 | £729.10 |
| Nov 5, 2025 | 08:28:08 | 370.00p | 1,701 | £6,293.70 |
| Nov 5, 2025 | 08:02:02 | 370.00p | 1,000 | £3,700.00 |
| Nov 4, 2025 | 11:59:48 | 365.00p | 50,000 | £182,500.00 |
| Nov 4, 2025 | 11:27:25 | 365.00p | 50,000 | £182,500.00 |
| Nov 4, 2025 | 14:15:41 | 370.00p | 1,000 | £3,700.00 |
| Nov 4, 2025 | 14:15:20 | 367.50p | 59 | £216.83 |
| Nov 4, 2025 | 14:13:23 | 369.70p | 1,000 | £3,697.00 |
| Nov 4, 2025 | 14:13:20 | 370.00p | 1 | £3.70 |
| Nov 4, 2025 | 14:12:53 | 370.00p | 1,349 | £4,991.30 |
| Nov 4, 2025 | 14:06:02 | 366.67p | 1,562 | £5,727.33 |
| Nov 4, 2025 | 11:59:29 | 365.00p | 25,000 | £91,250.00 |
| Nov 4, 2025 | 11:58:09 | 365.00p | 25,000 | £91,250.00 |
| Nov 4, 2025 | 11:57:51 | 365.00p | 25,000 | £91,250.00 |
| Nov 4, 2025 | 13:20:35 | 365.00p | 4,700 | £17,155.00 |
| Nov 4, 2025 | 12:38:57 | 366.50p | 589 | £2,158.69 |
| Nov 4, 2025 | 12:30:12 | 365.00p | 2,141 | £7,814.65 |
| Nov 4, 2025 | 11:04:48 | 366.10p | 500 | £1,830.50 |
| Nov 4, 2025 | 10:06:18 | 366.00p | 810 | £2,964.60 |
| Nov 4, 2025 | 09:58:39 | 369.00p | 2,000 | £7,380.00 |
| Nov 4, 2025 | 09:41:07 | 360.10p | 1 | £3.60 |
| Nov 4, 2025 | 09:26:34 | 365.25p | 1,250 | £4,565.63 |
| Nov 4, 2025 | 09:04:06 | 365.06p | 2,967 | £10,831.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |