| Bid Price | 161.40p | High Price | 163.40p |
|---|
| Ask Price | 161.80p | Low Price | 160.00p |
|---|
| Open Price | 160.00p | Spread | 0.25% |
|---|
| Prev Close | 161.20p | Volume | 1,510,430 |
|---|
Mitie Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 162.20 | 163.42 | 161.20 | 161.20 | 2,699,966 |
| Nov 3, 2025 | 164.80 | 165.40 | 162.29 | 163.20 | 3,248,334 |
| Oct 31, 2025 | 163.60 | 165.80 | 163.49 | 164.80 | 4,120,442 |
| Oct 30, 2025 | 163.20 | 165.60 | 163.20 | 164.00 | 3,755,976 |
| Oct 29, 2025 | 163.60 | 166.60 | 163.60 | 164.00 | 3,140,090 |
Mitie Group PLC Information
| Name | Mitie Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004657408 | Epic | MTO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 15,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.28 bn | Prev Close | 161.20p |
|---|
| PE Ratio | 21.210526 | Market Cap | £2.10 bn |
|---|
| Div Yield | 2.67 | Div per Share | £0.01 |
|---|
| EPS | £0.05 | Div Cover | 3.7692 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.090517 | DPS Growth (%) | 0.3438 |
|---|
| Current Ratio | 0.937024 | Quick Ratio | 0.918331 |
|---|
Mitie Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/10/25 | TIN | Phillip Bentley | CEO | 54 @ £0.00 | £0.00 |
| 15/10/25 | BUY | Phillip Bentley | CEO | 108 @ £1.38 | £149.00 |
| 01/10/25 | BUY | Mary Reilly | NED | 1,844 @ £1.38 | £2,539.00 |
| 01/10/25 | BUY | Salma Shah | NED | 2,423 @ £1.38 | £3,336.00 |
| 22/09/25 | SEXR | Phillip Bentley | CEO | 2,000,032 @ £1.38 | £2,766,664.00 |
| 22/09/25 | EXR | Phillip Bentley | CEO | 4,750,732 @ £0.00 | £0.00 |
| 17/09/25 | BUY | Phillip Bentley | CEO | 103 @ £1.46 | £150.00 |
| 17/09/25 | TIN | Phillip Bentley | CEO | 51 @ £0.00 | £0.00 |
| 14/08/25 | BUY | Phillip Bentley | CEO | 102 @ £1.48 | £151.00 |
| 14/08/25 | TIN | Phillip Bentley | CEO | 51 @ £0.00 | £0.00 |
Mitie Group PLC News
