1. Share Prices

  2. Mitie Group PLC (MTO)

162.60p-0.40 (-0.25%)07 Nov 2025, 08:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitie Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202508:26:59162.60p0£0.00
Nov 7, 202508:26:59162.60p1£1.63
Nov 7, 202508:20:33162.60p0£0.00
Nov 7, 202508:19:03162.40p698£1,133.55
Nov 7, 202508:19:03162.40p553£898.07
Nov 7, 202508:19:03162.40p1,260£2,046.24
Nov 7, 202508:15:02163.00p1£1.63
Nov 7, 202508:04:19161.80p10£16.18
Nov 7, 202508:03:24161.80p75£121.35
Nov 7, 202508:03:24162.60p30£48.78
Nov 7, 202508:03:24162.60p12£19.51
Nov 7, 202508:03:24162.60p7£11.38
Nov 7, 202508:03:24162.60p3£4.88
Nov 7, 202508:03:24162.60p1£1.63
Nov 7, 202508:03:24162.60p4£6.50
Nov 7, 202508:03:24162.60p0£0.00
Nov 7, 202508:03:24161.80p14£22.65
Nov 7, 202508:03:24162.60p1£1.63
Nov 7, 202508:03:24162.60p24£39.02
Nov 7, 202508:10:31162.64p400£650.55
Nov 7, 202508:10:20162.68p842£1,369.76
Nov 7, 202508:08:50162.60p2,281£3,708.91
Nov 7, 202508:08:50162.60p1,945£3,162.57
Nov 7, 202508:08:50162.40p76£123.42
Nov 7, 202508:08:50162.40p70£113.68
Nov 7, 202508:07:40162.39p729£1,183.85
Nov 7, 202508:05:25162.60p3,576£5,814.58
Nov 7, 202508:05:25162.60p912£1,482.91
Nov 7, 202508:00:18162.00p236£382.32
Nov 7, 202508:00:18162.00p2,540£4,114.80
Nov 7, 202508:00:16161.52p200£323.03
Nov 7, 202508:00:15162.05p18,489£29,961.42
Nov 7, 202508:00:15161.53p2,561£4,136.76
Nov 7, 202508:00:13164.80p72£118.66
Nov 6, 202516:35:24161.60p108£174.53
Nov 6, 202516:35:24161.60p22£35.55
Nov 6, 202516:35:24161.60p45£72.72
Nov 6, 202516:35:24161.60p217£350.67
Nov 6, 202516:35:24161.60p6,884£11,124.54
Nov 6, 202516:35:24161.60p79£127.66
Nov 6, 202516:35:24161.60p55£88.88
Nov 6, 202516:35:24161.60p88£142.21
Nov 6, 202516:35:24161.60p529,636£855,891.78
Nov 6, 202515:33:42160.60p1,345,000£2,160,070.00
Nov 6, 202515:32:40160.60p1,345,000£2,160,070.00
Nov 6, 202516:29:40161.60p5,213£8,424.21
Nov 6, 202516:29:26161.66p82£132.56
Nov 6, 202516:28:26161.40p3£4.84
Nov 6, 202516:28:01161.60p1,967£3,178.67
Nov 6, 202516:28:01161.60p24£38.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC81.0019.65
Goodwin PLC22,018.933.86
Aston Martin Lagonda Global Holdings PLC61.302.59
Sdcl Efficiency Income Trust PLC62.202.13
Coats Group PLC80.802.02
Foresight Environmental Infrastructure Limited67.901.95