1. Share Prices

  2. Mitie Group PLC (MTO)

161.60p-1.40 (-0.86%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitie Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:24161.60p108£174.53
Nov 6, 202516:35:24161.60p22£35.55
Nov 6, 202516:35:24161.60p45£72.72
Nov 6, 202516:35:24161.60p217£350.67
Nov 6, 202516:35:24161.60p6,884£11,124.54
Nov 6, 202516:35:24161.60p79£127.66
Nov 6, 202516:35:24161.60p55£88.88
Nov 6, 202516:35:24161.60p88£142.21
Nov 6, 202516:35:24161.60p529,636£855,891.78
Nov 6, 202515:33:42160.60p1,345,000£2,160,070.00
Nov 6, 202515:32:40160.60p1,345,000£2,160,070.00
Nov 6, 202516:29:40161.60p5,213£8,424.21
Nov 6, 202516:29:26161.66p82£132.56
Nov 6, 202516:28:26161.40p3£4.84
Nov 6, 202516:28:01161.60p2,200£3,555.20
Nov 6, 202516:28:01161.60p1,967£3,178.67
Nov 6, 202516:28:01161.60p24£38.78
Nov 6, 202516:27:37161.63p900£1,454.69
Nov 6, 202516:27:04161.80p10£16.18
Nov 6, 202516:25:10161.60p34£54.94
Nov 6, 202516:25:10161.60p100£161.60
Nov 6, 202516:22:56161.60p2,739£4,426.22
Nov 6, 202516:22:56161.60p2,748£4,440.77
Nov 6, 202516:22:56161.60p730£1,179.68
Nov 6, 202516:22:56161.60p753£1,216.85
Nov 6, 202516:22:56161.60p3,235£5,227.76
Nov 6, 202516:22:56161.60p20£32.32
Nov 6, 202516:22:54161.62p500£808.10
Nov 6, 202516:19:10161.60p1,386£2,239.78
Nov 6, 202516:19:10161.60p1,990£3,215.84
Nov 6, 202516:19:10161.60p2,200£3,555.20
Nov 6, 202516:19:10161.60p1,173£1,895.57
Nov 6, 202516:19:10161.60p3,364£5,436.22
Nov 6, 202516:17:29161.80p1,700£2,750.60
Nov 6, 202516:17:29161.80p2,200£3,559.60
Nov 6, 202516:17:29161.80p2,200£3,559.60
Nov 6, 202516:15:55161.80p206£333.31
Nov 6, 202516:15:55161.80p2,200£3,559.60
Nov 6, 202516:15:55161.80p6£9.71
Nov 6, 202516:15:29161.80p1,577£2,551.59
Nov 6, 202516:15:29161.80p833£1,347.79
Nov 6, 202516:15:29161.80p876£1,417.37
Nov 6, 202516:15:29161.80p276£446.57
Nov 6, 202516:15:29161.80p851£1,376.92
Nov 6, 202516:15:29161.80p3,088£4,996.38
Nov 6, 202516:15:13162.00p50£81.00
Nov 6, 202516:15:07161.80p645£1,043.61
Nov 6, 202516:15:07161.80p2,400£3,883.20
Nov 6, 202516:15:07161.80p3,804£6,154.87
Nov 6, 202516:15:07161.80p2,400£3,883.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC407.189.52
Sainsbury (J) PLC358.786.40
Rs Group PLC587.006.24
Imi PLC2,518.004.83
Antofagasta PLC2,765.004.22

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,220.77-12.40
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.85-7.15
Goodwin PLC21,700.00-6.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.