Shares Magazine
138.40p-2.20 (-1.56%)19 Sep 2025, 16:47
Mitie Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:47:00 | 138.40p | 207,610 | £287,332.24 |
| Sep 19, 2025 | 16:35:08 | 138.40p | 2,558,647 | £3,541,167.45 |
| Sep 19, 2025 | 16:29:38 | 138.80p | 153 | £212.36 |
| Sep 19, 2025 | 16:29:38 | 138.80p | 333 | £462.20 |
| Sep 19, 2025 | 16:29:03 | 138.80p | 488 | £677.34 |
| Sep 19, 2025 | 16:29:03 | 138.80p | 1,017 | £1,411.60 |
| Sep 19, 2025 | 16:28:59 | 138.80p | 531 | £737.03 |
| Sep 19, 2025 | 16:28:38 | 138.80p | 517 | £717.60 |
| Sep 19, 2025 | 16:28:28 | 138.80p | 135 | £187.38 |
| Sep 19, 2025 | 16:28:18 | 138.80p | 547 | £759.24 |
| Sep 19, 2025 | 16:28:04 | 138.80p | 360 | £499.68 |
| Sep 19, 2025 | 16:28:04 | 138.80p | 1,051 | £1,458.79 |
| Sep 19, 2025 | 16:28:04 | 138.80p | 215 | £298.42 |
| Sep 19, 2025 | 16:27:59 | 138.80p | 553 | £767.56 |
| Sep 19, 2025 | 16:27:38 | 138.80p | 283 | £392.80 |
| Sep 19, 2025 | 16:27:38 | 138.80p | 234 | £324.79 |
| Sep 19, 2025 | 16:26:58 | 139.00p | 2,200 | £3,058.00 |
| Sep 19, 2025 | 16:26:58 | 139.00p | 2,058 | £2,860.62 |
| Sep 19, 2025 | 16:26:58 | 139.00p | 3,818 | £5,307.02 |
| Sep 19, 2025 | 16:26:58 | 139.00p | 1,283 | £1,783.37 |
| Sep 19, 2025 | 16:26:58 | 139.00p | 517 | £718.63 |
| Sep 19, 2025 | 16:26:48 | 139.00p | 141 | £195.99 |
| Sep 19, 2025 | 16:26:07 | 139.00p | 500 | £695.00 |
| Sep 19, 2025 | 16:26:07 | 139.00p | 1,089 | £1,513.71 |
| Sep 19, 2025 | 16:26:03 | 139.20p | 985 | £1,371.12 |
| Sep 19, 2025 | 16:26:00 | 139.00p | 1,787 | £2,483.93 |
| Sep 19, 2025 | 16:26:00 | 139.00p | 156 | £216.84 |
| Sep 19, 2025 | 16:26:00 | 139.00p | 1,034 | £1,437.26 |
| Sep 19, 2025 | 16:26:00 | 139.00p | 88 | £122.32 |
| Sep 19, 2025 | 16:26:00 | 139.00p | 822 | £1,142.58 |
| Sep 19, 2025 | 16:26:00 | 139.00p | 985 | £1,369.15 |
| Sep 19, 2025 | 16:25:07 | 138.80p | 1,577 | £2,188.88 |
| Sep 19, 2025 | 16:25:07 | 138.80p | 135 | £187.38 |
| Sep 19, 2025 | 16:24:48 | 138.80p | 1,241 | £1,722.51 |
| Sep 19, 2025 | 16:24:47 | 138.80p | 192 | £266.50 |
| Sep 19, 2025 | 16:24:47 | 138.80p | 164 | £227.63 |
| Sep 19, 2025 | 16:24:47 | 138.80p | 2,325 | £3,227.10 |
| Sep 19, 2025 | 16:24:47 | 139.00p | 315 | £437.85 |
| Sep 19, 2025 | 16:24:47 | 139.00p | 1,604 | £2,229.56 |
| Sep 19, 2025 | 16:24:47 | 139.00p | 2,200 | £3,058.00 |
| Sep 19, 2025 | 16:24:47 | 139.00p | 757 | £1,052.23 |
| Sep 19, 2025 | 16:24:47 | 139.00p | 264 | £366.96 |
| Sep 19, 2025 | 16:24:47 | 139.00p | 635 | £882.65 |
| Sep 19, 2025 | 16:24:47 | 139.00p | 900 | £1,251.00 |
| Sep 19, 2025 | 16:24:00 | 139.00p | 2,283 | £3,173.37 |
| Sep 19, 2025 | 16:23:55 | 138.60p | 175 | £242.55 |
| Sep 19, 2025 | 16:23:51 | 138.60p | 1,493 | £2,069.30 |
| Sep 19, 2025 | 16:22:01 | 138.80p | 963 | £1,336.64 |
| Sep 19, 2025 | 16:22:01 | 138.80p | 606 | £841.13 |
| Sep 19, 2025 | 16:22:01 | 138.80p | 357 | £495.52 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.