161.60p-1.40 (-0.86%)06 Nov 2025, 16:35
Mitie Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:35:24 | 161.60p | 108 | £174.53 |
| Nov 6, 2025 | 16:35:24 | 161.60p | 22 | £35.55 |
| Nov 6, 2025 | 16:35:24 | 161.60p | 45 | £72.72 |
| Nov 6, 2025 | 16:35:24 | 161.60p | 217 | £350.67 |
| Nov 6, 2025 | 16:35:24 | 161.60p | 6,884 | £11,124.54 |
| Nov 6, 2025 | 16:35:24 | 161.60p | 79 | £127.66 |
| Nov 6, 2025 | 16:35:24 | 161.60p | 55 | £88.88 |
| Nov 6, 2025 | 16:35:24 | 161.60p | 88 | £142.21 |
| Nov 6, 2025 | 16:35:24 | 161.60p | 529,636 | £855,891.78 |
| Nov 6, 2025 | 15:33:42 | 160.60p | 1,345,000 | £2,160,070.00 |
| Nov 6, 2025 | 15:32:40 | 160.60p | 1,345,000 | £2,160,070.00 |
| Nov 6, 2025 | 16:29:40 | 161.60p | 5,213 | £8,424.21 |
| Nov 6, 2025 | 16:29:26 | 161.66p | 82 | £132.56 |
| Nov 6, 2025 | 16:28:26 | 161.40p | 3 | £4.84 |
| Nov 6, 2025 | 16:28:01 | 161.60p | 2,200 | £3,555.20 |
| Nov 6, 2025 | 16:28:01 | 161.60p | 1,967 | £3,178.67 |
| Nov 6, 2025 | 16:28:01 | 161.60p | 24 | £38.78 |
| Nov 6, 2025 | 16:27:37 | 161.63p | 900 | £1,454.69 |
| Nov 6, 2025 | 16:27:04 | 161.80p | 10 | £16.18 |
| Nov 6, 2025 | 16:25:10 | 161.60p | 34 | £54.94 |
| Nov 6, 2025 | 16:25:10 | 161.60p | 100 | £161.60 |
| Nov 6, 2025 | 16:22:56 | 161.60p | 2,739 | £4,426.22 |
| Nov 6, 2025 | 16:22:56 | 161.60p | 2,748 | £4,440.77 |
| Nov 6, 2025 | 16:22:56 | 161.60p | 730 | £1,179.68 |
| Nov 6, 2025 | 16:22:56 | 161.60p | 753 | £1,216.85 |
| Nov 6, 2025 | 16:22:56 | 161.60p | 3,235 | £5,227.76 |
| Nov 6, 2025 | 16:22:56 | 161.60p | 20 | £32.32 |
| Nov 6, 2025 | 16:22:54 | 161.62p | 500 | £808.10 |
| Nov 6, 2025 | 16:19:10 | 161.60p | 1,386 | £2,239.78 |
| Nov 6, 2025 | 16:19:10 | 161.60p | 1,990 | £3,215.84 |
| Nov 6, 2025 | 16:19:10 | 161.60p | 2,200 | £3,555.20 |
| Nov 6, 2025 | 16:19:10 | 161.60p | 1,173 | £1,895.57 |
| Nov 6, 2025 | 16:19:10 | 161.60p | 3,364 | £5,436.22 |
| Nov 6, 2025 | 16:17:29 | 161.80p | 1,700 | £2,750.60 |
| Nov 6, 2025 | 16:17:29 | 161.80p | 2,200 | £3,559.60 |
| Nov 6, 2025 | 16:17:29 | 161.80p | 2,200 | £3,559.60 |
| Nov 6, 2025 | 16:15:55 | 161.80p | 206 | £333.31 |
| Nov 6, 2025 | 16:15:55 | 161.80p | 2,200 | £3,559.60 |
| Nov 6, 2025 | 16:15:55 | 161.80p | 6 | £9.71 |
| Nov 6, 2025 | 16:15:29 | 161.80p | 1,577 | £2,551.59 |
| Nov 6, 2025 | 16:15:29 | 161.80p | 833 | £1,347.79 |
| Nov 6, 2025 | 16:15:29 | 161.80p | 876 | £1,417.37 |
| Nov 6, 2025 | 16:15:29 | 161.80p | 276 | £446.57 |
| Nov 6, 2025 | 16:15:29 | 161.80p | 851 | £1,376.92 |
| Nov 6, 2025 | 16:15:29 | 161.80p | 3,088 | £4,996.38 |
| Nov 6, 2025 | 16:15:13 | 162.00p | 50 | £81.00 |
| Nov 6, 2025 | 16:15:07 | 161.80p | 645 | £1,043.61 |
| Nov 6, 2025 | 16:15:07 | 161.80p | 2,400 | £3,883.20 |
| Nov 6, 2025 | 16:15:07 | 161.80p | 3,804 | £6,154.87 |
| Nov 6, 2025 | 16:15:07 | 161.80p | 2,400 | £3,883.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 177.00 | 14.19 |
| Ceres Power Holdings PLC | 407.18 | 9.52 |
| Sainsbury (J) PLC | 358.78 | 6.40 |
| Rs Group PLC | 587.00 | 6.24 |
| Imi PLC | 2,518.00 | 4.83 |
| Antofagasta PLC | 2,765.00 | 4.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,220.77 | -12.40 |
| Hikma Pharmaceuticals PLC | 1,582.00 | -10.67 |
| Tbc Bank Group PLC | 3,850.00 | -10.36 |
| Ashmore Group PLC | 170.50 | -9.02 |
| Metlen Energy & Metals PLC | 42.85 | -7.15 |
| Goodwin PLC | 21,700.00 | -6.87 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.