162.60p-0.40 (-0.25%)07 Nov 2025, 08:27
Mitie Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 08:26:59 | 162.60p | 0 | £0.00 |
| Nov 7, 2025 | 08:26:59 | 162.60p | 1 | £1.63 |
| Nov 7, 2025 | 08:20:33 | 162.60p | 0 | £0.00 |
| Nov 7, 2025 | 08:19:03 | 162.40p | 698 | £1,133.55 |
| Nov 7, 2025 | 08:19:03 | 162.40p | 553 | £898.07 |
| Nov 7, 2025 | 08:19:03 | 162.40p | 1,260 | £2,046.24 |
| Nov 7, 2025 | 08:15:02 | 163.00p | 1 | £1.63 |
| Nov 7, 2025 | 08:04:19 | 161.80p | 10 | £16.18 |
| Nov 7, 2025 | 08:03:24 | 161.80p | 75 | £121.35 |
| Nov 7, 2025 | 08:03:24 | 162.60p | 30 | £48.78 |
| Nov 7, 2025 | 08:03:24 | 162.60p | 12 | £19.51 |
| Nov 7, 2025 | 08:03:24 | 162.60p | 7 | £11.38 |
| Nov 7, 2025 | 08:03:24 | 162.60p | 3 | £4.88 |
| Nov 7, 2025 | 08:03:24 | 162.60p | 1 | £1.63 |
| Nov 7, 2025 | 08:03:24 | 162.60p | 4 | £6.50 |
| Nov 7, 2025 | 08:03:24 | 162.60p | 0 | £0.00 |
| Nov 7, 2025 | 08:03:24 | 161.80p | 14 | £22.65 |
| Nov 7, 2025 | 08:03:24 | 162.60p | 1 | £1.63 |
| Nov 7, 2025 | 08:03:24 | 162.60p | 24 | £39.02 |
| Nov 7, 2025 | 08:10:31 | 162.64p | 400 | £650.55 |
| Nov 7, 2025 | 08:10:20 | 162.68p | 842 | £1,369.76 |
| Nov 7, 2025 | 08:08:50 | 162.60p | 2,281 | £3,708.91 |
| Nov 7, 2025 | 08:08:50 | 162.60p | 1,945 | £3,162.57 |
| Nov 7, 2025 | 08:08:50 | 162.40p | 76 | £123.42 |
| Nov 7, 2025 | 08:08:50 | 162.40p | 70 | £113.68 |
| Nov 7, 2025 | 08:07:40 | 162.39p | 729 | £1,183.85 |
| Nov 7, 2025 | 08:05:25 | 162.60p | 3,576 | £5,814.58 |
| Nov 7, 2025 | 08:05:25 | 162.60p | 912 | £1,482.91 |
| Nov 7, 2025 | 08:00:18 | 162.00p | 236 | £382.32 |
| Nov 7, 2025 | 08:00:18 | 162.00p | 2,540 | £4,114.80 |
| Nov 7, 2025 | 08:00:16 | 161.52p | 200 | £323.03 |
| Nov 7, 2025 | 08:00:15 | 162.05p | 18,489 | £29,961.42 |
| Nov 7, 2025 | 08:00:15 | 161.53p | 2,561 | £4,136.76 |
| Nov 7, 2025 | 08:00:13 | 164.80p | 72 | £118.66 |
| Nov 6, 2025 | 16:35:24 | 161.60p | 108 | £174.53 |
| Nov 6, 2025 | 16:35:24 | 161.60p | 22 | £35.55 |
| Nov 6, 2025 | 16:35:24 | 161.60p | 45 | £72.72 |
| Nov 6, 2025 | 16:35:24 | 161.60p | 217 | £350.67 |
| Nov 6, 2025 | 16:35:24 | 161.60p | 6,884 | £11,124.54 |
| Nov 6, 2025 | 16:35:24 | 161.60p | 79 | £127.66 |
| Nov 6, 2025 | 16:35:24 | 161.60p | 55 | £88.88 |
| Nov 6, 2025 | 16:35:24 | 161.60p | 88 | £142.21 |
| Nov 6, 2025 | 16:35:24 | 161.60p | 529,636 | £855,891.78 |
| Nov 6, 2025 | 15:33:42 | 160.60p | 1,345,000 | £2,160,070.00 |
| Nov 6, 2025 | 15:32:40 | 160.60p | 1,345,000 | £2,160,070.00 |
| Nov 6, 2025 | 16:29:40 | 161.60p | 5,213 | £8,424.21 |
| Nov 6, 2025 | 16:29:26 | 161.66p | 82 | £132.56 |
| Nov 6, 2025 | 16:28:26 | 161.40p | 3 | £4.84 |
| Nov 6, 2025 | 16:28:01 | 161.60p | 1,967 | £3,178.67 |
| Nov 6, 2025 | 16:28:01 | 161.60p | 24 | £38.78 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 81.00 | 19.65 |
| Goodwin PLC | 22,018.93 | 3.86 |
| Aston Martin Lagonda Global Holdings PLC | 61.30 | 2.59 |
| Sdcl Efficiency Income Trust PLC | 62.20 | 2.13 |
| Coats Group PLC | 80.80 | 2.02 |
| Foresight Environmental Infrastructure Limited | 67.90 | 1.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 523.00 | -20.20 |
| International Consolidated Airlines Group S.A. | 388.20 | -6.25 |
| Me Group International PLC | 178.09 | -6.07 |
| Auto Trader Group PLC | 764.20 | -4.31 |
| Baltic Classifieds Group PLC | 275.50 | -4.17 |
| Helios Towers PLC | 167.22 | -2.67 |