1. Share Prices

  2. Mony Group PLC (MONY)

194.30p-2.20 (-1.12%)07 Nov 2025, 19:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price196.80pHigh Price197.40p
Ask Price197.00pLow Price193.20p
Open Price194.00pSpread0.10%
Prev Close196.50pVolume476,211
Advanced Mony Group PLC Charts >

Mony Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 7, 2025195.20197.40193.20194.30476,211
Nov 6, 2025196.90198.00195.50196.30440,014
Nov 5, 2025197.30197.71194.06196.40554,065
Nov 4, 2025191.00196.20191.00196.202,387,280
Nov 3, 2025194.40198.90192.70193.30973,220
More Mony Group PLC Historic Prices >

Mony Group PLC Information

NameMony Group PLCIndexFTSE 250
ISINGB00B1ZBKY84EpicMONY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet Content & InformationSectorCommunication Services
EMS7,500Trading StatusClosed
Shares in Issue524.83 mPrev Close196.50p
PE Ratio12.782895Market Cap£1.02 bn
Div Yield6.45Div per Share£0.09
EPS£0.09Div Cover0.9239
PEGn/aEPS Growth (%)0.00
ROCE0.172614DPS Growth (%)0.0330
Current Ratio1.32197Quick Ratio1.207386

Mony Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/10/25BUYPeter DuffyCEO75 @ £2.00£150.00
10/09/25DRIPPeter DuffyCEO946 @ £2.04£1,934.00
10/09/25DRIPPeter DuffyCEO946 @ £2.04£1,934.00
08/09/25BUYPeter DuffyCEO75 @ £2.00£150.00
10/07/25BUYPeter DuffyCEO70 @ £2.17£152.00
10/06/25BUYPeter DuffyCEO70 @ £2.14£150.00
19/05/25BUYPeter DuffyCEO73 @ £2.05£149.00
08/04/25BUYPeter DuffyCEO77 @ £1.95£150.00
03/04/25SELLPeter DuffyCEO53,668 @ £2.02£108,229.00
03/04/25TINPeter DuffyCEO113,797 @ £0.00£0.00
More Mony Group PLC Director Deals >

Mony Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.