1. Share Prices

  2. Mony Group PLC (MONY)

196.20p+0.00 (+0.00%)05 Nov 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price196.50pHigh Price197.71p
Ask Price196.70pLow Price194.06p
Open Price197.30pSpread0.10%
Prev Close196.20pVolume178,672
Advanced Mony Group PLC Charts >

Mony Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 4, 2025191.00196.20191.00196.202,387,280
Nov 3, 2025194.40198.90192.70193.30973,220
Oct 31, 2025194.90196.50194.10194.20654,680
Oct 30, 2025194.30195.90193.50195.40537,226
Oct 29, 2025195.30197.00194.80195.001,052,931
More Mony Group PLC Historic Prices >

Mony Group PLC Information

NameMony Group PLCIndexFTSE 250
ISINGB00B1ZBKY84EpicMONY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet Content & InformationSectorCommunication Services
EMS7,500Trading StatusRegular Trading
Shares in Issue525.06 mPrev Close196.20p
PE Ratio12.907895Market Cap£1.03 bn
Div Yield6.39Div per Share£0.09
EPS£0.09Div Cover0.9239
PEGn/aEPS Growth (%)0.00
ROCE0.172614DPS Growth (%)0.0330
Current Ratio1.32197Quick Ratio1.207386

Mony Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/10/25BUYPeter DuffyCEO75 @ £2.00£150.00
10/09/25DRIPPeter DuffyCEO946 @ £2.04£1,934.00
10/09/25DRIPPeter DuffyCEO946 @ £2.04£1,934.00
08/09/25BUYPeter DuffyCEO75 @ £2.00£150.00
10/07/25BUYPeter DuffyCEO70 @ £2.17£152.00
10/06/25BUYPeter DuffyCEO70 @ £2.14£150.00
19/05/25BUYPeter DuffyCEO73 @ £2.05£149.00
08/04/25BUYPeter DuffyCEO77 @ £1.95£150.00
03/04/25SELLPeter DuffyCEO53,668 @ £2.02£108,229.00
03/04/25TINPeter DuffyCEO113,797 @ £0.00£0.00
More Mony Group PLC Director Deals >

Mony Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC375.6020.08
Metro Bank Holdings PLC116.406.79
Bluefield Solar Income Fund Limited76.826.40
Trainline PLC270.206.21
Aston Martin Lagonda Global Holdings PLC61.254.88
Goodwin PLC23,800.004.85

Fallers

CompanyPrice% Chg
Tp Icap Group PLC249.50-4.77
Playtech PLC239.00-3.43
Qinetiq Group PLC465.40-2.10
Victrex PLC625.00-2.19
Oxford Biomedica PLC668.00-2.05
Avon Technologies PLC1,886.00-1.87