1. Share Prices

  2. Mony Group PLC (MONY)

201.20p-1.00 (-0.49%)12 Sep 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price200.80pHigh Price203.40p
Ask Price201.00pLow Price200.80p
Open Price201.80pSpread0.10%
Prev Close202.20pVolume1,618,039
Advanced Mony Group PLC Charts >

Mony Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 12, 2025201.80203.40200.80201.201,618,039
Sep 11, 2025203.20205.20201.80202.20497,674
Sep 10, 2025205.00210.00203.40203.40418,435
Sep 9, 2025206.00207.40205.00205.60480,049
Sep 8, 2025203.80207.40202.00205.40405,345
More Mony Group PLC Historic Prices >

Mony Group PLC Information

NameMony Group PLCIndexFTSE 250
ISINGB00B1ZBKY84EpicMONY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet Content & InformationSectorCommunication Services
EMS7,500Trading StatusClosed
Shares in Issue527.81 mPrev Close202.20p
PE Ratio13.236842Market Cap£1.06 bn
Div Yield6.21Div per Share£0.09
EPS£0.09Div Cover0.9239
PEGn/aEPS Growth (%)0.00
ROCE0.172614DPS Growth (%)0.0330
Current Ratio1.32197Quick Ratio1.207386

Mony Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/09/25DRIPPeter DuffyCEO946 @ £2.04£1,934.00
10/09/25DRIPPeter DuffyCEO946 @ £2.04£1,934.00
08/09/25BUYPeter DuffyCEO75 @ £2.00£150.00
10/07/25BUYPeter DuffyCEO70 @ £2.17£152.00
10/06/25BUYPeter DuffyCEO70 @ £2.14£150.00
19/05/25BUYPeter DuffyCEO73 @ £2.05£149.00
08/04/25BUYPeter DuffyCEO77 @ £1.95£150.00
03/04/25SELLPeter DuffyCEO53,668 @ £2.02£108,229.00
03/04/25TINPeter DuffyCEO113,797 @ £0.00£0.00
10/03/25BUYPeter DuffyCEO76 @ £1.97£150.00
More Mony Group PLC Director Deals >

Mony Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.