1. Share Prices

  2. Mony Group PLC (MONY)

196.40p+0.20 (+0.10%)05 Nov 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mony Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202517:36:34195.36p3,342£6,529.04
Nov 5, 202516:35:05196.40p5,846£11,481.54
Nov 5, 202516:35:03196.40p335,136£658,207.10
Nov 5, 202516:29:52196.80p5£9.84
Nov 5, 202516:29:51197.00p23£45.31
Nov 5, 202516:29:12196.90p49£96.48
Nov 5, 202516:29:12197.00p20£39.40
Nov 5, 202516:28:34197.00p1£1.97
Nov 5, 202516:27:36196.90p415£817.14
Nov 5, 202516:27:33196.80p2,873£5,654.06
Nov 5, 202516:27:33196.80p2,873£5,654.06
Nov 5, 202516:27:27197.00p1£1.97
Nov 5, 202516:26:51196.90p620£1,220.78
Nov 5, 202516:26:21197.00p40£78.80
Nov 5, 202516:26:01196.90p276£543.44
Nov 5, 202516:25:47197.00p0£0.00
Nov 5, 202516:25:30196.80p454£893.47
Nov 5, 202516:25:30196.80p175£344.40
Nov 5, 202516:25:13196.70p0£0.00
Nov 5, 202516:25:13196.90p500£984.50
Nov 5, 202516:25:13196.90p384£756.10
Nov 5, 202516:25:13196.90p376£740.34
Nov 5, 202516:25:12196.80p855£1,682.64
Nov 5, 202516:25:12196.80p100£196.80
Nov 5, 202516:25:12196.80p488£960.38
Nov 5, 202516:25:12196.70p1,300£2,557.10
Nov 5, 202516:25:12196.70p855£1,681.79
Nov 5, 202516:24:54196.70p434£853.68
Nov 5, 202516:23:58196.60p787£1,547.24
Nov 5, 202516:22:45196.70p2£3.93
Nov 5, 202516:22:45196.70p29£57.04
Nov 5, 202516:22:41196.60p351£690.07
Nov 5, 202516:22:41196.60p536£1,053.78
Nov 5, 202516:22:07196.60p1£1.97
Nov 5, 202516:22:07196.50p884£1,737.06
Nov 5, 202516:21:39196.60p426£837.52
Nov 5, 202516:21:24196.60p10£19.66
Nov 5, 202516:21:24196.50p1£1.97
Nov 5, 202516:21:24196.50p12£23.58
Nov 5, 202516:21:24196.50p78£153.27
Nov 5, 202516:20:10196.60p0£0.00
Nov 5, 202516:19:02196.60p4£7.86
Nov 5, 202516:19:02196.60p3£5.90
Nov 5, 202516:16:54196.50p417£819.41
Nov 5, 202516:16:54196.50p41£80.57
Nov 5, 202516:16:35196.70p17£33.44
Nov 5, 202516:16:34196.50p0£0.00
Nov 5, 202516:16:34196.50p82£161.13
Nov 5, 202516:16:34196.50p171£336.02
Nov 5, 202516:16:34196.50p454£892.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19