1. Share Prices

  2. Mony Group PLC (MONY)

196.40p+0.20 (+0.10%)05 Nov 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mony Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025197.30p197.71p194.06p196.40p554,065
Nov 4, 2025191.00p196.20p191.00p196.20p2,387,280
Nov 3, 2025194.40p198.90p192.70p193.30p973,220
Oct 31, 2025194.90p196.50p194.10p194.20p654,680
Oct 30, 2025194.30p195.90p193.50p195.40p537,226
Oct 29, 2025195.30p197.00p194.80p195.00p1,052,931
Oct 28, 2025198.00p198.90p195.60p196.10p1,008,948
Oct 27, 2025195.00p199.20p195.00p198.30p822,042
Oct 24, 2025196.90p197.70p195.50p197.00p977,501
Oct 23, 2025195.10p197.00p193.70p196.10p742,353
Oct 22, 2025190.10p195.60p190.10p194.60p1,680,740
Oct 21, 2025193.00p193.00p190.60p190.80p668,452
Oct 20, 2025193.30p193.30p189.90p191.40p2,793,306
Oct 17, 2025195.00p195.54p190.79p192.00p669,020
Oct 16, 2025193.60p195.80p193.10p194.50p965,948
Oct 15, 2025194.40p195.60p193.10p194.70p497,356
Oct 14, 2025194.00p196.20p193.00p194.40p659,386
Oct 13, 2025195.60p197.90p194.90p194.90p884,083
Oct 10, 2025197.90p197.90p195.00p196.00p561,070
Oct 9, 2025199.00p199.80p195.70p196.60p1,651,772
Oct 8, 2025198.30p199.50p196.80p199.50p893,011
Oct 7, 2025201.00p201.60p198.10p198.30p1,085,500
Oct 6, 2025199.40p201.80p198.70p200.20p4,152,085
Oct 3, 2025199.20p200.80p197.80p200.00p2,822,617
Oct 2, 2025195.50p199.50p190.50p198.10p3,799,165
Oct 1, 2025198.70p198.70p195.60p196.20p627,648
Sep 30, 2025200.00p200.00p197.30p198.20p1,749,126
Sep 29, 2025197.40p200.00p195.50p197.70p463,812
Sep 26, 2025196.50p198.20p195.50p197.20p604,797
Sep 25, 2025195.00p197.40p194.70p195.70p394,544
Sep 24, 2025201.80p201.80p195.10p196.70p533,753
Sep 23, 2025197.20p199.20p196.30p196.90p592,653
Sep 22, 2025195.10p197.50p194.60p197.10p629,230
Sep 19, 2025204.00p204.00p193.70p195.30p1,639,997
Sep 18, 2025201.00p220.20p196.50p199.30p1,197,866
Sep 17, 2025198.90p201.80p198.90p200.20p777,698
Sep 16, 2025204.00p204.00p197.50p198.70p603,608
Sep 15, 2025200.80p203.00p199.90p201.20p458,033
Sep 12, 2025201.80p203.40p200.80p201.20p1,618,039
Sep 11, 2025203.20p205.20p201.80p202.20p497,674
Sep 10, 2025205.00p210.00p203.40p203.40p418,435
Sep 9, 2025206.00p207.40p205.00p205.60p480,049
Sep 8, 2025203.80p207.40p202.00p205.40p405,345
Sep 5, 2025205.00p206.00p202.00p203.20p479,962
Sep 4, 2025201.40p204.40p197.00p203.40p929,515
Sep 3, 2025199.00p200.40p196.70p197.80p1,277,411
Sep 2, 2025195.00p199.50p195.00p197.80p870,074
Sep 1, 2025201.00p204.40p197.71p198.70p521,221
Aug 29, 2025200.40p203.00p199.10p199.80p778,035
Aug 28, 2025198.10p202.20p198.10p200.60p804,005
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.