1. Share Prices

  2. Mony Group PLC (MONY)

196.50p+0.10 (+0.05%)06 Nov 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mony Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025196.90p198.00p195.50p196.30p440,014
Nov 5, 2025197.30p197.71p194.06p196.40p554,065
Nov 4, 2025191.00p196.20p191.00p196.20p2,387,280
Nov 3, 2025194.40p198.90p192.70p193.30p973,220
Oct 31, 2025194.90p196.50p194.10p194.20p654,680
Oct 30, 2025194.30p195.90p193.50p195.40p537,226
Oct 29, 2025195.30p197.00p194.80p195.00p1,052,931
Oct 28, 2025198.00p198.90p195.60p196.10p1,008,948
Oct 27, 2025195.00p199.20p195.00p198.30p822,042
Oct 24, 2025196.90p197.70p195.50p197.00p977,501
Oct 23, 2025195.10p197.00p193.70p196.10p742,353
Oct 22, 2025190.10p195.60p190.10p194.60p1,680,740
Oct 21, 2025193.00p193.00p190.60p190.80p668,452
Oct 20, 2025193.30p193.30p189.90p191.40p2,793,306
Oct 17, 2025195.00p195.54p190.79p192.00p669,020
Oct 16, 2025193.60p195.80p193.10p194.50p965,948
Oct 15, 2025194.40p195.60p193.10p194.70p497,356
Oct 14, 2025194.00p196.20p193.00p194.40p659,386
Oct 13, 2025195.60p197.90p194.90p194.90p884,083
Oct 10, 2025197.90p197.90p195.00p196.00p561,070
Oct 9, 2025199.00p199.80p195.70p196.60p1,651,772
Oct 8, 2025198.30p199.50p196.80p199.50p893,011
Oct 7, 2025201.00p201.60p198.10p198.30p1,085,500
Oct 6, 2025199.40p201.80p198.70p200.20p4,152,085
Oct 3, 2025199.20p200.80p197.80p200.00p2,822,617
Oct 2, 2025195.50p199.50p190.50p198.10p3,799,165
Oct 1, 2025198.70p198.70p195.60p196.20p627,648
Sep 30, 2025200.00p200.00p197.30p198.20p1,749,126
Sep 29, 2025197.40p200.00p195.50p197.70p463,812
Sep 26, 2025196.50p198.20p195.50p197.20p604,797
Sep 25, 2025195.00p197.40p194.70p195.70p394,544
Sep 24, 2025201.80p201.80p195.10p196.70p533,753
Sep 23, 2025197.20p199.20p196.30p196.90p592,653
Sep 22, 2025195.10p197.50p194.60p197.10p629,230
Sep 19, 2025204.00p204.00p193.70p195.30p1,639,997
Sep 18, 2025201.00p220.20p196.50p199.30p1,197,866
Sep 17, 2025198.90p201.80p198.90p200.20p777,698
Sep 16, 2025204.00p204.00p197.50p198.70p603,608
Sep 15, 2025200.80p203.00p199.90p201.20p458,033
Sep 12, 2025201.80p203.40p200.80p201.20p1,618,039
Sep 11, 2025203.20p205.20p201.80p202.20p497,674
Sep 10, 2025205.00p210.00p203.40p203.40p418,435
Sep 9, 2025206.00p207.40p205.00p205.60p480,049
Sep 8, 2025203.80p207.40p202.00p205.40p405,345
Sep 5, 2025205.00p206.00p202.00p203.20p479,962
Sep 4, 2025201.40p204.40p197.00p203.40p929,515
Sep 3, 2025199.00p200.40p196.70p197.80p1,277,411
Sep 2, 2025195.00p199.50p195.00p197.80p870,074
Sep 1, 2025201.00p204.40p197.71p198.70p521,221
Aug 29, 2025200.40p203.00p199.10p199.80p778,035
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.