1. Share Prices

  2. Sunrise Resources PLC (SRES)

0.03p+0.00 (+6.55%)19 Sep 2025, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunrise Resources PLC Trades

DateTimePriceQuantityValue
Sep 19, 202508:02:130.03p85,324£25.00
Sep 18, 202515:13:170.03p247,800£61.95
Sep 18, 202513:36:230.03p86,025£21.51
Sep 18, 202513:00:270.03p33,612£8.40
Sep 18, 202512:22:540.03p4,500£1.32
Sep 18, 202512:14:550.03p3,133£0.94
Sep 18, 202510:46:560.03p2,500,000£670.00
Sep 18, 202509:37:530.03p431,264£116.01
Sep 18, 202509:14:290.03p1,291,081£346.01
Sep 18, 202508:31:120.03p191,101£47.78
Sep 18, 202508:18:110.03p130,111£35.00
Sep 18, 202508:03:300.03p1,665,613£448.05
Sep 17, 202516:27:120.03p3,695,353£994.05
Sep 17, 202516:19:130.03p4,266,309£1,066.58
Sep 17, 202513:22:520.03p210,889£52.72
Sep 17, 202513:17:160.03p1,281,518£346.01
Sep 17, 202513:07:510.03p176,127£44.03
Sep 17, 202510:37:160.03p59,731£14.93
Sep 17, 202509:12:220.03p1,071,428£300.00
Sep 17, 202508:53:460.03p2,458,218£617.01
Sep 17, 202508:50:330.03p3,911,980£978.00
Sep 17, 202508:02:150.03p267,560£66.89
Sep 17, 202508:00:520.03p1,460,175£366.50
Sep 16, 202516:13:380.03p20,000£6.00
Sep 16, 202515:40:330.03p1,827,107£511.59
Sep 16, 202515:06:470.03p3,580,543£905.88
Sep 16, 202513:04:400.03p544,551£138.86
Sep 16, 202512:49:440.03p6,935,353£1,824.00
Sep 16, 202512:13:300.03p15,000,000£4,335.00
Sep 16, 202511:41:420.03p400,000£116.00
Sep 16, 202511:07:520.03p400,000£116.00
Sep 16, 202510:58:460.03p16,666£5.00
Sep 16, 202510:28:490.03p544,551£157.92
Sep 16, 202510:18:250.03p150,466£45.14
Sep 16, 202510:11:530.03p11,666,666£3,354.17
Sep 16, 202510:07:010.03p191,326£47.83
Sep 16, 202509:51:280.03p6,920,415£2,000.00
Sep 16, 202509:49:440.03p10,714,285£3,000.00
Sep 16, 202509:30:360.03p750,000£187.50
Sep 16, 202509:26:020.03p2,369,096£592.27
Sep 16, 202508:56:200.03p7,329,447£1,905.66
Sep 16, 202508:25:540.03p1,560,606£421.36
Sep 16, 202508:14:240.03p103,448£27.93
Sep 16, 202508:05:110.03p1,000,000£270.00
Sep 16, 202508:04:560.03p1,800,000£486.00
Sep 16, 202508:00:310.03p188,585£56.01
Sep 15, 202516:19:220.03p450,000£143.10
Sep 15, 202516:14:280.03p1,213,567£327.66
Sep 15, 202516:13:590.03p500,000£159.00
Sep 15, 202516:13:540.03p555,556£150.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC237.509.70
Man Group PLC174.704.86
Wickes Group PLC210.503.69
Endeavour Mining PLC2,766.002.75
Croda International PLC2,761.852.25
Pollen Street Group Limited949.441.87