| Bid Price | 410.60p | High Price | 420.00p |
|---|
| Ask Price | 411.00p | Low Price | 400.00p |
|---|
| Open Price | 400.00p | Spread | 0.10% |
|---|
| Prev Close | 414.20p | Volume | 976,664 |
|---|
Bytes Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 15, 2025 | 415.00 | 421.20 | 410.40 | 414.20 | 1,687,362 |
| Sep 12, 2025 | 417.00 | 422.20 | 411.60 | 416.00 | 877,211 |
| Sep 11, 2025 | 424.20 | 427.60 | 412.20 | 416.40 | 1,060,150 |
| Sep 10, 2025 | 430.00 | 431.60 | 424.20 | 424.20 | 921,517 |
| Sep 9, 2025 | 424.00 | 430.20 | 421.20 | 427.20 | 802,739 |
Bytes Technology Group PLC Information
| Name | Bytes Technology Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMH18Q19 | Epic | BYIT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 241.35 m | Prev Close | 414.20p |
|---|
| PE Ratio | 18.870159 | Market Cap | £988.59 m |
|---|
| Div Yield | 2.41 | Div per Share | £0.03 |
|---|
| EPS | £0.10 | Div Cover | 3.1484 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.252419 | DPS Growth (%) | 0.1667 |
|---|
| Current Ratio | 1.10634 | Quick Ratio | 1.099764 |
|---|
Bytes Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/08/25 | BUY | Shruthi Chindalur | NED | 6,213 @ £4.02 | £25,001.00 |
| 19/08/25 | BUY | Ross Paterson | NED | 10,122 @ £3.93 | £39,787.00 |
| 19/08/25 | BUY | Patrick De Smedt | CH | 12,800 @ £3.91 | £50,044.00 |
| 19/08/25 | BUY | Anna Persson | NED | 13,000 @ £3.86 | £50,121.00 |
| 19/08/25 | BUY | Samantha Mudd | ED | 25,425 @ £3.91 | £99,498.00 |
| 25/06/25 | SELL | Samantha Mudd | ED | 20,548 @ £5.00 | £102,727.00 |
| 25/06/25 | EXR | Samantha Mudd | ED | 43,402 @ £0.01 | £434.00 |
| 25/06/25 | SELL | Samantha Mudd | ED | 65,264 @ £5.00 | £326,279.00 |
| 25/06/25 | EXR | Samantha Mudd | ED | 137,855 @ £0.01 | £1,379.00 |
| 23/06/25 | SELL | Andrew Holden | FD | 10,308 @ £5.12 | £52,777.00 |
Bytes Technology Group PLC News
