| Bid Price | 370.80p | High Price | 373.00p |
|---|
| Ask Price | 371.20p | Low Price | 367.20p |
|---|
| Open Price | 368.80p | Spread | 0.11% |
|---|
| Prev Close | 371.00p | Volume | 1,283,858 |
|---|
Bytes Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 371.00 | 375.80 | 368.40 | 371.00 | 575,002 |
| Nov 3, 2025 | 369.80 | 375.00 | 369.40 | 374.20 | 297,185 |
| Oct 31, 2025 | 373.00 | 373.32 | 368.20 | 369.80 | 1,213,087 |
| Oct 30, 2025 | 366.80 | 373.40 | 365.80 | 369.80 | 701,445 |
Bytes Technology Group PLC Information
| Name | Bytes Technology Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMH18Q19 | Epic | BYIT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 237.62 m | Prev Close | 371.00p |
|---|
| PE Ratio | 17.352666 | Market Cap | £883.96 m |
|---|
| Div Yield | 2.7 | Div per Share | £0.07 |
|---|
| EPS | £0.12 | Div Cover | 1.6841 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.277808 | DPS Growth (%) | 0.1667 |
|---|
| Current Ratio | 1.051984 | Quick Ratio | 1.040355 |
|---|
Bytes Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/08/25 | BUY | Shruthi Chindalur | NED | 6,213 @ £4.02 | £25,001.00 |
| 19/08/25 | BUY | Ross Paterson | NED | 10,122 @ £3.93 | £39,787.00 |
| 19/08/25 | BUY | Patrick De Smedt | CH | 12,800 @ £3.91 | £50,044.00 |
| 19/08/25 | BUY | Anna Persson | NED | 13,000 @ £3.86 | £50,121.00 |
| 19/08/25 | BUY | Samantha Mudd | ED | 25,425 @ £3.91 | £99,498.00 |
| 25/06/25 | SELL | Samantha Mudd | ED | 20,548 @ £5.00 | £102,727.00 |
| 25/06/25 | EXR | Samantha Mudd | ED | 43,402 @ £0.01 | £434.00 |
| 25/06/25 | SELL | Samantha Mudd | ED | 65,264 @ £5.00 | £326,279.00 |
| 25/06/25 | EXR | Samantha Mudd | ED | 137,855 @ £0.01 | £1,379.00 |
| 23/06/25 | SELL | Andrew Holden | FD | 10,308 @ £5.12 | £52,777.00 |
Bytes Technology Group PLC News
