1. Share Prices

  2. Bytes Technology Group PLC (BYIT)

414.20p-1.80 (-0.43%)15 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bytes Technology Group PLC Trades

DateTimePriceQuantityValue
Sep 15, 202516:35:19414.20p200,295£829,621.89
Sep 15, 202516:29:59415.10p79£327.93
Sep 15, 202516:29:43415.20p24£99.65
Sep 15, 202516:29:43415.20p46£190.99
Sep 15, 202516:29:43415.20p12£49.82
Sep 15, 202516:29:40415.20p12£49.82
Sep 15, 202516:29:36415.40p28£116.31
Sep 15, 202516:29:35415.60p23£95.59
Sep 15, 202516:29:35415.80p784£3,259.87
Sep 15, 202516:29:35415.60p25£103.90
Sep 15, 202516:29:35415.60p90£374.04
Sep 15, 202516:28:03415.80p168£698.54
Sep 15, 202516:28:03415.80p65£270.27
Sep 15, 202516:27:05415.60p230£955.88
Sep 15, 202516:27:05415.60p63£261.83
Sep 15, 202516:27:04415.60p65£270.14
Sep 15, 202516:27:04415.80p340£1,413.72
Sep 15, 202516:26:46415.60p226£939.26
Sep 15, 202516:26:46415.60p48£199.49
Sep 15, 202516:26:32415.60p194£806.26
Sep 15, 202516:25:00415.55p23£95.58
Sep 15, 202516:25:00415.55p25£103.89
Sep 15, 202516:25:00415.55p138£573.46
Sep 15, 202516:25:00415.55p23£95.58
Sep 15, 202516:25:00415.55p25£103.89
Sep 15, 202516:25:00415.55p138£573.46
Sep 15, 202516:24:32415.40p349£1,449.75
Sep 15, 202516:24:32415.60p83£344.95
Sep 15, 202516:24:32415.60p282£1,171.99
Sep 15, 202516:24:31415.40p39£162.01
Sep 15, 202516:24:31415.40p6£24.92
Sep 15, 202516:24:31415.40p38£157.85
Sep 15, 202516:24:27415.10p120£498.12
Sep 15, 202516:24:23415.40p45£186.93
Sep 15, 202516:24:23415.40p38£157.85
Sep 15, 202516:24:23415.40p113£469.40
Sep 15, 202516:24:23415.40p28£116.31
Sep 15, 202516:24:22415.20p359£1,490.57
Sep 15, 202516:24:22415.20p34£141.17
Sep 15, 202516:23:11415.20p197£817.94
Sep 15, 202516:23:11415.20p385£1,598.52
Sep 15, 202516:23:11415.20p220£913.44
Sep 15, 202516:22:26415.40p397£1,649.14
Sep 15, 202516:22:11415.80p396£1,646.57
Sep 15, 202516:22:11415.80p174£723.49
Sep 15, 202516:22:11415.60p736£3,058.82
Sep 15, 202516:22:11415.60p24£99.74
Sep 15, 202516:22:11415.60p12£49.87
Sep 15, 202516:22:06415.60p36£149.62
Sep 15, 202516:22:06415.60p180£748.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.