1. Share Prices

  2. Bytes Technology Group PLC (BYIT)

372.00p+1.00 (+0.27%)05 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bytes Technology Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:36:31372.00p62,636£233,005.92
Nov 5, 202516:35:06372.00p495£1,841.40
Nov 5, 202516:35:06372.00p13,705£50,982.60
Nov 5, 202516:35:06372.00p692£2,574.24
Nov 5, 202516:35:06372.00p431,330£1,604,547.60
Nov 5, 202516:29:53370.80p578£2,143.22
Nov 5, 202516:29:50370.80p844£3,129.55
Nov 5, 202516:29:42370.80p844£3,129.55
Nov 5, 202516:29:41370.80p845£3,133.26
Nov 5, 202516:29:40370.80p578£2,143.22
Nov 5, 202516:29:14370.90p757£2,807.71
Nov 5, 202516:29:08371.00p47£174.37
Nov 5, 202516:29:09371.00p316£1,172.36
Nov 5, 202516:29:09371.00p316£1,172.36
Nov 5, 202516:29:07371.20p607£2,253.18
Nov 5, 202516:29:07371.20p456£1,692.67
Nov 5, 202516:29:07371.00p133£493.43
Nov 5, 202516:29:07371.00p166£615.86
Nov 5, 202516:28:44370.60p115£426.19
Nov 5, 202516:28:31370.47p6,697£24,810.44
Nov 5, 202516:28:28371.20p76£282.11
Nov 5, 202516:28:28370.80p100£370.80
Nov 5, 202516:28:16370.91p1,284£4,762.49
Nov 5, 202516:27:31371.20p15£55.68
Nov 5, 202516:26:49371.00p231£857.01
Nov 5, 202516:26:47370.80p932£3,455.86
Nov 5, 202516:26:47371.00p367£1,361.57
Nov 5, 202516:26:47370.80p191£708.23
Nov 5, 202516:26:47370.80p607£2,250.76
Nov 5, 202516:26:47370.80p100£370.80
Nov 5, 202516:25:23371.00p2£7.42
Nov 5, 202516:25:23370.80p120£444.96
Nov 5, 202516:25:00371.00p409£1,517.39
Nov 5, 202516:24:15371.00p2£7.42
Nov 5, 202516:23:00371.00p2£7.42
Nov 5, 202516:22:01371.20p31£115.07
Nov 5, 202516:21:37371.20p281£1,043.07
Nov 5, 202516:21:32371.20p2£7.42
Nov 5, 202516:21:25370.80p6£22.25
Nov 5, 202516:19:51370.80p2£7.42
Nov 5, 202516:19:47371.00p92£341.32
Nov 5, 202516:19:47370.80p91£337.43
Nov 5, 202516:19:33371.00p285£1,057.35
Nov 5, 202516:19:28371.00p268£994.28
Nov 5, 202516:19:28370.80p267£990.04
Nov 5, 202516:19:11371.00p98£363.58
Nov 5, 202516:19:11370.80p97£359.68
Nov 5, 202516:18:40371.00p107£396.97
Nov 5, 202516:18:40370.80p106£393.05
Nov 5, 202516:17:47371.00p219£812.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.