1. Share Prices

  2. Bytes Technology Group PLC (BYIT)

355.40p-5.00 (-1.39%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bytes Technology Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:21355.40p1,559£5,540.69
Nov 7, 202516:35:21355.40p401,481£1,426,863.47
Nov 7, 202516:29:55356.00p100£356.00
Nov 7, 202516:29:55356.00p100£356.00
Nov 7, 202516:29:40355.40p110£390.94
Nov 7, 202516:29:40355.60p100£355.60
Nov 7, 202516:29:39355.80p153£544.37
Nov 7, 202516:29:39355.80p38£135.20
Nov 7, 202516:29:39356.00p160£569.60
Nov 7, 202516:29:39355.80p191£679.58
Nov 7, 202516:28:12355.80p1£3.56
Nov 7, 202516:27:23356.20p2£7.12
Nov 7, 202516:26:36356.00p763£2,716.28
Nov 7, 202516:26:25356.20p100£356.20
Nov 7, 202516:25:32356.00p148£526.88
Nov 7, 202516:25:32356.00p128£455.68
Nov 7, 202516:25:30356.40p36£128.30
Nov 7, 202516:25:30356.00p55£195.80
Nov 7, 202516:25:30356.00p23£81.88
Nov 7, 202516:25:30356.00p100£356.00
Nov 7, 202516:25:30356.00p158£562.48
Nov 7, 202516:25:15356.40p33£117.61
Nov 7, 202516:22:48356.40p364£1,297.30
Nov 7, 202516:21:37356.60p2£7.13
Nov 7, 202516:20:36356.20p78£277.84
Nov 7, 202516:20:30356.00p290£1,032.40
Nov 7, 202516:20:23356.40p57£203.15
Nov 7, 202516:19:08356.19p5,630£20,053.44
Nov 7, 202516:18:51356.40p668£2,380.75
Nov 7, 202516:18:49356.20p290£1,032.98
Nov 7, 202516:18:49356.20p510£1,816.62
Nov 7, 202516:18:49356.20p199£708.84
Nov 7, 202516:18:47356.20p455£1,620.71
Nov 7, 202516:18:46356.00p668£2,378.08
Nov 7, 202516:18:46356.00p110£391.60
Nov 7, 202516:18:45356.00p647£2,303.32
Nov 7, 202516:18:45356.00p632£2,249.92
Nov 7, 202516:18:45356.00p668£2,378.08
Nov 7, 202516:18:45356.00p56£199.36
Nov 7, 202516:15:32356.40p98£349.27
Nov 7, 202516:15:32356.40p155£552.42
Nov 7, 202516:15:32356.40p532£1,896.05
Nov 7, 202516:15:32356.20p125£445.25
Nov 7, 202516:15:32356.40p668£2,380.75
Nov 7, 202516:15:32356.40p397£1,414.91
Nov 7, 202516:15:32356.80p668£2,383.42
Nov 7, 202516:15:32356.80p797£2,843.70
Nov 7, 202516:14:21356.80p2£7.14
Nov 7, 202516:13:54356.20p820£2,920.84
Nov 7, 202516:13:54356.40p837£2,983.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26