1. Share Prices

  2. Sunrise Resources PLC (SRES)

0.03p-0.00 (-4.33%)06 Nov 2025, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunrise Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20250.03p0.03p0.03p0.03p2,100,000
Nov 4, 20250.03p0.04p0.03p0.03p16,909,203
Nov 3, 20250.03p0.04p0.03p0.03p9,057,087
Oct 31, 20250.03p0.03p0.02p0.03p33,574,912
Oct 30, 20250.03p0.03p0.03p0.03p40,624
Oct 29, 20250.03p0.03p0.03p0.03p2,960,347
Oct 28, 20250.03p0.02p0.02p0.03p2
Oct 27, 20250.03p0.03p0.02p0.03p2,406,259
Oct 24, 20250.03p0.03p0.03p0.03p4,149,837
Oct 23, 20250.03p0.03p0.02p0.03p46,096,350
Oct 22, 20250.03p0.04p0.03p0.03p81,428
Oct 21, 20250.03p0.04p0.03p0.03p8,276,489
Oct 20, 20250.03p0.04p0.03p0.03p29,917,631
Oct 17, 20250.03p0.04p0.03p0.03p5,152,480
Oct 16, 20250.03p0.04p0.03p0.03p162,964
Oct 15, 20250.03p0.03p0.03p0.03p15,522,181
Oct 14, 20250.03p0.03p0.03p0.03p241,904
Oct 13, 20250.03p0.04p0.03p0.03p2,480,965
Oct 10, 20250.03p0.04p0.03p0.03p41,165,455
Oct 9, 20250.03p0.04p0.03p0.03p21,503,304
Oct 8, 20250.03p0.03p0.03p0.03p15,555,464
Oct 7, 20250.03p0.03p0.02p0.03p226,667
Oct 6, 20250.03p0.03p0.02p0.03p3,196,182
Oct 3, 20250.03p0.03p0.02p0.03p18,891,097
Oct 2, 20250.03p0.03p0.02p0.03p3,602,180
Oct 1, 20250.02p0.03p0.02p0.03p22,348,974
Sep 30, 20250.02p0.03p0.02p0.02p6,395,227
Sep 29, 20250.02p0.03p0.02p0.02p8,789,196
Sep 26, 20250.03p0.03p0.02p0.02p47,512,350
Sep 25, 20250.03p0.02p0.02p0.03p5,068,740
Sep 24, 20250.03p0.03p0.02p0.03p10,178,374
Sep 23, 20250.03p0.03p0.03p0.03p6,680,422
Sep 22, 20250.03p0.03p0.03p0.03p5,967,006
Sep 19, 20250.03p0.03p0.03p0.03p4,096,089
Sep 18, 20250.03p0.03p0.03p0.03p6,584,240
Sep 17, 20250.03p0.03p0.03p0.03p18,859,288
Sep 16, 20250.03p0.03p0.03p0.03p74,013,111
Sep 15, 20250.02p0.04p0.03p0.03p381,973,310
Sep 12, 20250.02p0.03p0.03p0.02p10,153,605
Sep 11, 20250.02p0.03p0.03p0.02p879,654
Sep 10, 20250.02p0.02p0.02p0.02p4,157,272
Sep 9, 20250.02p0.03p0.03p0.02p5,500,000
Sep 8, 20250.02p0.02p0.02p0.02p10,642,862
Sep 5, 20250.02p0.02p0.02p0.02p632,739
Sep 4, 20250.02p0.02p0.02p0.02p745,252
Sep 3, 20250.02p0.02p0.02p0.02p2,520
Sep 2, 20250.02p0.02p0.02p0.02p2,382,360
Sep 1, 20250.02p0.02p0.02p0.02p2,053,686
Aug 29, 20250.02p0.02p0.02p0.02p6,277,106
Aug 28, 20250.02p0.03p0.02p0.02p3,635,626
12345
Showing 1 to 50 of 235

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Ceres Power Holdings PLC392.805.65
Rs Group PLC582.595.45
Sainsbury (J) PLC354.605.16
Antofagasta PLC2,773.004.52
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,553.00-12.31
Smith & Nephew PLC1,228.00-11.88
Tbc Bank Group PLC3,815.00-11.18
Ashmore Group PLC170.40-9.07
Metlen Energy & Metals PLC43.10-6.61
Goodwin PLC21,881.93-6.09