Shares Magazine
196.00p+0.00 (+0.00%)19 Sep 2025, 09:00
Share Price
Set up a new alert »| Bid Price | 195.80p | High Price | 196.40p |
|---|---|---|---|
| Ask Price | 196.20p | Low Price | 194.40p |
| Open Price | 196.40p | Spread | 0.20% |
| Prev Close | 196.00p | Volume | 430,054 |
Spirent Communications PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 195.20 | 196.00 | 195.00 | 196.00 | 541,509 |
| Sep 17, 2025 | 196.40 | 196.40 | 195.00 | 195.80 | 673,045 |
| Sep 16, 2025 | 197.00 | 197.00 | 196.00 | 196.00 | 788,849 |
| Sep 15, 2025 | 197.00 | 197.00 | 194.80 | 196.80 | 3,467,543 |
| Sep 12, 2025 | 197.00 | 197.20 | 196.60 | 196.80 | 8,341,057 |
Spirent Communications PLC Information
| Name | Spirent Communications PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0004726096 | Epic | SPT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 589.20 m | Prev Close | 196.00p |
| PE Ratio | 215.425996 | Market Cap | £1.15 bn |
| Div Yield | 0 | Div per Share | $0.00 |
| EPS | -$0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.033248 | DPS Growth (%) | 0 |
| Current Ratio | 1.961688 | Quick Ratio | 1.696104 |
Spirent Communications PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/08/25 | TIN | Paula Bell | FD | 63 @ £0.00 | £0.00 |
| 28/08/25 | BUY | Paula Bell | FD | 63 @ £1.97 | £124.00 |
| 29/07/25 | TIN | Paula Bell | FD | 64 @ £0.00 | £0.00 |
| 29/07/25 | BUY | Paula Bell | FD | 64 @ £1.97 | £126.00 |
| 02/07/25 | TOUT | Paula Bell | FD | 277,000 @ £0.00 | £0.00 |
| 02/07/25 | TIN | Paula Bell | FD | 277,000 @ £0.00 | £0.00 |
| 25/06/25 | TIN | Paula Bell | FD | 65 @ £0.00 | £0.00 |
| 25/06/25 | BUY | Paula Bell | FD | 65 @ £1.92 | £125.00 |
| 29/05/25 | TIN | Paula Bell | FD | 65 @ £0.00 | £0.00 |
| 29/05/25 | BUY | Paula Bell | FD | 65 @ £1.91 | £124.00 |
Spirent Communications PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 237.50 | 9.70 |
| Man Group PLC | 174.70 | 4.86 |
| Wickes Group PLC | 210.50 | 3.69 |
| Endeavour Mining PLC | 2,766.00 | 2.75 |
| Croda International PLC | 2,761.85 | 2.25 |
| Pollen Street Group Limited | 949.44 | 1.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| London Stock Exchange Group PLC | 8,378.00 | -2.99 |
| Ocado Group PLC | 224.50 | -2.77 |
| Close Brothers Group PLC | 486.00 | -2.21 |
| Bloomsbury Publishing PLC | 480.50 | -2.54 |
| Raspberry Pi Holdings PLC | 400.40 | -2.01 |
| Bytes Technology Group PLC | 397.40 | -1.88 |