1. Share Prices

  2. Spirent Communications PLC (SPT)

196.00p+0.00 (+0.00%)19 Sep 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirent Communications PLC Trades

DateTimePriceQuantityValue
Sep 19, 202508:00:31196.00p45£88.20
Sep 19, 202508:00:31196.00p45£88.20
Sep 19, 202508:00:05196.40p1,793£3,521.45
Sep 18, 202516:35:01196.00p1,610£3,155.60
Sep 18, 202516:35:01196.00p3,749£7,348.04
Sep 18, 202516:35:01196.00p497,320£974,747.20
Sep 18, 202516:29:57195.80p986£1,930.59
Sep 18, 202516:28:19195.60p3,612£7,065.07
Sep 18, 202516:24:12195.80p2,152£4,213.62
Sep 18, 202516:17:11195.80p1,230£2,408.34
Sep 18, 202516:17:07195.80p6,457£12,642.81
Sep 18, 202516:13:29195.80p2,142£4,194.04
Sep 18, 202516:11:09195.80p825£1,615.35
Sep 18, 202516:11:09195.80p575£1,125.85
Sep 18, 202516:08:16195.80p1£1.96
Sep 18, 202515:47:26195.74p1,500£2,936.10
Sep 18, 202515:36:18195.60p0£0.00
Sep 18, 202515:35:33195.60p0£0.00
Sep 18, 202515:35:33195.60p3£5.87
Sep 18, 202515:03:20195.80p120£234.96
Sep 18, 202515:03:20195.80p227£444.47
Sep 18, 202515:03:16195.60p786£1,537.42
Sep 18, 202515:03:16195.60p994£1,944.26
Sep 18, 202514:50:29195.40p1,479£2,890.03
Sep 18, 202514:26:48195.50p2,143£4,189.56
Sep 18, 202514:26:01195.60p400£782.40
Sep 18, 202514:26:00195.60p19£37.16
Sep 18, 202513:28:00195.60p19£37.16
Sep 18, 202513:17:29195.40p1,409£2,753.24
Sep 18, 202512:02:01195.60p142£277.75
Sep 18, 202512:02:01195.60p221£432.28
Sep 18, 202511:13:00195.38p6,500£12,699.96
Sep 18, 202511:00:53195.60p88£172.13
Sep 18, 202511:00:51195.60p157£307.09
Sep 18, 202511:00:35195.40p243£474.82
Sep 18, 202509:20:19195.80p8£15.66
Sep 18, 202509:20:18195.60p1£1.96
Sep 18, 202509:05:18195.60p300£586.80
Sep 18, 202508:18:50195.40p123£240.34
Sep 18, 202508:18:50195.40p377£736.66
Sep 18, 202508:08:28195.20p1£1.95
Sep 18, 202508:07:37195.00p5£9.75
Sep 18, 202508:01:00195.10p3,584£6,992.33
Sep 17, 202516:35:02195.80p364,003£712,717.87
Sep 17, 202516:29:45195.40p1£1.95
Sep 17, 202516:23:08195.40p90£175.86
Sep 17, 202516:23:08195.40p10£19.54
Sep 17, 202516:22:05195.40p286£558.84
Sep 17, 202516:22:05195.40p1,029£2,010.67
Sep 17, 202516:22:05195.40p176£343.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC228.725.65
Bloomsbury Publishing PLC495.500.51
Wickes Group PLC209.353.13
Marshalls PLC183.403.03
Man Group PLC171.502.94
Hochschild Mining PLC308.722.63

Fallers

CompanyPrice% Chg
Victrex PLC684.00-6.81
Future PLC714.00-2.26
Close Brothers Group PLC479.80-3.46
Sdcl Efficiency Income Trust PLC54.10-2.17
Wizz Air Holdings PLC1,248.00-1.89
Trustpilot Group PLC237.600.17