1. Share Prices

  2. Pyx Resources Limited (PYX)

0.36p-0.10 (-21.11%)15 Sep 2025, 09:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pyx Resources Limited Trades

DateTimePriceQuantityValue
Sep 15, 202509:56:500.49p61,475£300.00
Sep 15, 202509:56:230.49p10,579£51.63
Sep 15, 202508:28:530.49p293£1.43
Sep 15, 202508:00:040.39p10,713£42.21
Sep 15, 202508:00:030.39p6,493£25.58
Sep 15, 202508:00:010.39p4,624£18.22
Sep 15, 202508:00:010.39p5,351£21.08
Sep 9, 202514:14:380.47p144£0.68
Sep 9, 202513:03:240.47p218£1.02
Sep 9, 202513:02:500.47p545£2.56
Sep 9, 202513:01:340.47p1,361£6.40
Sep 9, 202513:01:030.47p3,403£15.99
Sep 9, 202512:56:010.47p8,507£39.98
Sep 9, 202512:56:010.47p9,826£46.18
Sep 9, 202512:56:010.47p11,159£52.45
Sep 9, 202512:56:000.47p32£0.15
Sep 9, 202512:56:000.47p1,156£5.43
Sep 9, 202512:56:000.47p1,325£6.23
Sep 9, 202512:56:000.47p3,468£16.30
Sep 9, 202512:56:000.47p2,388£11.22
Sep 9, 202512:56:000.47p2,312£10.87
Sep 9, 202512:56:000.47p1,156£5.43
Sep 9, 202510:17:090.47p71,523£337.73
Sep 8, 202514:51:420.47p6,959£32.83
Sep 8, 202511:27:310.69p176£1.21
Sep 8, 202511:14:460.60p30,000£180.00
Sep 8, 202511:14:470.69p54,089£370.51
Sep 8, 202511:00:250.47p145£0.68
Sep 8, 202510:30:180.47p134£0.63
Sep 8, 202508:00:330.64p2,267£14.51
Sep 8, 202508:00:330.64p2,890£18.50
Sep 8, 202508:00:330.64p1,156£7.40
Sep 8, 202508:00:330.64p2,423£15.51
Sep 8, 202508:00:330.64p5,000£32.00
Sep 8, 202508:00:330.64p2,388£15.28
Sep 8, 202508:00:330.64p57,802£369.93
Sep 8, 202508:00:330.64p15,134£96.86
Sep 8, 202508:00:330.64p11,231£71.88
Sep 8, 202508:00:300.64p1,156£7.40
Sep 8, 202508:00:300.64p9,826£62.89
Sep 8, 202508:00:300.64p5,780£36.99
Sep 8, 202508:00:300.64p3,468£22.20
Sep 8, 202508:00:300.64p4,624£29.59
Sep 8, 202508:00:300.64p1,325£8.48
Sep 8, 202508:00:300.64p1,156£7.40
Sep 8, 202508:00:300.64p1,156£7.40
Sep 8, 202508:00:300.64p2,312£14.80
Sep 8, 202508:00:290.64p2,196£14.05
Sep 8, 202508:00:290.64p4,046£25.89
Sep 8, 202508:00:290.64p2,312£14.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.