1. Share Prices

  2. Pyx Resources Limited (PYX)

0.79p+0.13 (+18.80%)19 Sep 2025, 08:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pyx Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 20250.63p0.70p0.38p0.67p1,064,945
Sep 17, 20250.48p0.64p0.38p0.52p204,919
Sep 16, 20250.31p0.59p0.31p0.42p896,288
Sep 15, 20250.39p0.49p0.39p0.35p99,528
Sep 9, 20250.47p0.47p0.47p0.45p118,523
Sep 8, 20250.64p0.69p0.47p0.58p253,886
Sep 5, 20250.61p0.69p0.31p0.55p76,855
Sep 4, 20250.60p0.60p0.31p0.50p450,829
Sep 3, 20250.31p0.67p0.31p0.49p362
Sep 2, 20250.49p0.74p0.25p0.51p549,092
Sep 1, 20250.49p0.69p0.49p0.61p161,586
Aug 29, 20250.60p0.60p0.60p0.60p125,000
Aug 28, 20250.49p0.49p0.49p0.61p6,501
Aug 27, 20250.49p0.49p0.49p0.54p15,601
Aug 26, 20250.49p0.52p0.49p0.61p8,525
Aug 22, 20250.49p0.49p0.49p0.59p7,390
Aug 21, 20250.66p0.66p0.66p0.59p119,824
Aug 20, 20250.57p0.57p0.49p0.61p58,606
Aug 19, 20250.49p0.49p0.49p0.61p1,064
Aug 18, 20250.40p0.57p0.40p0.56p107,859
Aug 15, 20250.50p0.59p0.40p0.50p295,701
Aug 14, 20250.65p0.65p0.65p0.58p1,390
Aug 13, 20250.51p0.65p0.51p0.56p320,071
Aug 12, 20250.55p0.64p0.55p0.60p31,119
Aug 11, 20250.56p0.64p0.56p0.60p166,413
Aug 8, 20250.66p0.66p0.55p0.60p16,004
Aug 7, 20250.66p0.66p0.66p0.60p2,363
Aug 6, 20250.65p0.65p0.65p0.60p3,828
Aug 5, 20250.56p0.66p0.56p0.60p17,344
Aug 4, 20250.56p0.67p0.55p0.67p67,028
Aug 1, 20250.69p0.69p0.56p0.67p55,268
Jul 30, 20250.69p0.69p0.56p0.62p23,509
Jul 29, 20250.56p0.56p0.56p0.67p9,744
Jul 28, 20250.56p0.67p0.56p0.67p332,711
Jul 24, 20250.67p0.67p0.55p0.67p320,015
Jul 23, 20250.69p0.69p0.56p0.67p18,831
Jul 22, 20250.73p0.73p0.55p0.67p53,286
Jul 21, 20250.54p0.70p0.52p0.60p3,377,957
Jul 18, 20250.70p0.70p0.70p0.74p8,625
Jul 17, 20250.70p0.79p0.70p0.74p363,422
Jul 16, 20250.80p0.80p0.70p0.75p326,156
Jul 15, 20250.79p0.80p0.70p0.75p1,664,699
Jul 14, 20250.79p0.79p0.79p0.65p841
Jul 11, 20250.65p0.79p0.60p0.65p1,059,689
Jul 10, 20250.79p0.80p0.65p0.72p1,133,395
Jul 9, 20250.60p0.80p0.60p0.65p8,148,005
Jul 8, 20250.70p0.80p0.60p0.70p13,304,257
Jul 7, 20250.60p0.60p0.60p0.70p531
Jul 4, 20250.80p0.80p0.60p0.70p44,579
Jul 3, 20250.80p0.80p0.60p0.70p124,591
1234
Showing 1 to 50 of 187

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC237.009.47
Man Group PLC175.305.22
Wickes Group PLC211.504.19
Endeavour Mining PLC2,764.002.67
Croda International PLC2,769.002.52
Pets AT Home Group PLC196.701.92