| Bid Price | 636.00p | High Price | 646.40p |
|---|
| Ask Price | 636.40p | Low Price | 636.00p |
|---|
| Open Price | 644.40p | Spread | 0.06% |
|---|
| Prev Close | 644.20p | Volume | 10,193,251 |
|---|
Segro PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2025 | 644.40 | 646.40 | 636.00 | 636.00 | 10,193,251 |
| Sep 18, 2025 | 645.00 | 649.60 | 641.80 | 644.20 | 2,173,658 |
| Sep 17, 2025 | 637.60 | 649.40 | 634.80 | 646.00 | 3,519,246 |
| Sep 16, 2025 | 634.40 | 647.00 | 632.00 | 633.40 | 2,950,835 |
| Sep 15, 2025 | 608.00 | 630.80 | 608.00 | 630.60 | 6,135,896 |
Segro PLC Information
| Name | Segro PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B5ZN1N88 | Epic | SGRO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | REIT - Industrial | Sector | Real Estate |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.35 bn | Prev Close | 644.20p |
|---|
| PE Ratio | 13.826087 | Market Cap | £8.60 bn |
|---|
| Div Yield | 4.7 | Div per Share | £0.20 |
|---|
| EPS | £0.18 | Div Cover | 0.9010 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016232 | DPS Growth (%) | 0.0483 |
|---|
| Current Ratio | 0.30743 | Quick Ratio | 0.228864 |
|---|
Segro PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/05/25 | BUY | David Sleath | RES | 529 @ £6.80 | £3,596.00 |
| 12/05/25 | BUY | Soumen Das | FD | 529 @ £6.80 | £3,596.00 |
| 29/04/25 | TIN | David Sleath | RES | 28,002 @ £0.00 | £0.00 |
| 29/04/25 | TIN | Soumen Das | FD | 20,823 @ £0.00 | £0.00 |
| 28/03/25 | TIN | David Sleath | RES | 219,877 @ £0.00 | £0.00 |
| 28/03/25 | SELL | David Sleath | RES | 103,343 @ £7.04 | £727,400.00 |
| 28/03/25 | SELL | Soumen Das | FD | 73,234 @ £7.04 | £515,472.00 |
| 28/03/25 | TIN | Soumen Das | FD | 155,815 @ £0.00 | £0.00 |
| 20/12/24 | BUY | Marcus Sperber | NED | 7,240 @ £6.91 | £49,997.00 |
| 25/09/24 | DRIP | Mary Barnard | NED | 127 @ £8.86 | £1,125.00 |
Segro PLC News
