1. Share Prices

  2. Segro PLC (SGRO)

721.80p+9.00 (+1.26%)06 Nov 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Segro PLC Trades

DateTimePriceQuantityValue
Nov 6, 202517:37:51721.80p51,239£369,843.10
Nov 6, 202517:19:44721.80p17,106£123,471.11
Nov 6, 202517:19:44721.80p97,372£702,831.10
Nov 6, 202516:24:04720.20p191£1,375.58
Nov 6, 202515:53:52720.40p1£7.20
Nov 6, 202516:41:06720.40p20,943£150,873.37
Nov 6, 202516:41:06720.40p17,468£125,839.47
Nov 6, 202516:41:06721.60p14,660£105,786.56
Nov 6, 202516:41:05720.60p22,199£159,965.99
Nov 6, 202516:41:06720.40p11,589£83,487.16
Nov 6, 202516:41:06718.51p22,199£159,502.03
Nov 6, 202516:41:06721.60p12,227£88,230.03
Nov 6, 202516:41:05720.60p18,516£133,426.30
Nov 6, 202516:41:06718.51p18,516£133,039.31
Nov 6, 202516:41:06721.60p8,113£58,543.41
Nov 6, 202516:41:05720.60p12,285£88,525.71
Nov 6, 202516:41:04720.06p25,132£180,965.48
Nov 6, 202516:41:06718.51p12,285£88,268.95
Nov 6, 202516:41:04720.06p20,961£150,931.78
Nov 6, 202516:41:05720.25p5,864£42,235.46
Nov 6, 202516:41:05721.02p2,932£21,140.31
Nov 6, 202516:41:04720.06p13,907£100,138.74
Nov 6, 202516:41:05720.25p4,891£35,227.43
Nov 6, 202516:41:05721.02p2,446£17,636.15
Nov 6, 202516:41:04719.80p1,466£10,552.27
Nov 6, 202516:41:05720.25p3,245£23,372.11
Nov 6, 202516:41:05721.02p1,622£11,694.94
Nov 6, 202516:41:03719.69p2,932£21,101.31
Nov 6, 202516:41:04719.80p1,223£8,803.15
Nov 6, 202516:41:03719.69p2,445£17,596.42
Nov 6, 202516:41:04719.80p811£5,837.58
Nov 6, 202516:41:03719.69p1,623£11,680.57
Nov 6, 202516:35:12721.80p148£1,068.26
Nov 6, 202516:35:12721.80p1,500£10,827.00
Nov 6, 202516:35:02721.80p1,525,180£11,008,749.24
Nov 6, 202516:29:54720.00p30£216.00
Nov 6, 202516:29:52719.60p1£7.20
Nov 6, 202516:29:40720.00p14£100.80
Nov 6, 202516:29:29720.00p116£835.20
Nov 6, 202516:29:29720.00p1,070£7,704.00
Nov 6, 202516:29:29720.00p783£5,637.60
Nov 6, 202516:29:29720.00p1,095£7,884.00
Nov 6, 202516:29:29720.00p181£1,303.20
Nov 6, 202516:29:29720.00p344£2,476.80
Nov 6, 202516:29:04720.00p1,258£9,057.60
Nov 6, 202516:29:04720.00p1,592£11,462.40
Nov 6, 202516:29:04720.00p531£3,823.20
Nov 6, 202516:29:04720.00p444£3,196.80
Nov 6, 202516:29:04720.00p543£3,909.60
Nov 6, 202516:29:02720.20p28£201.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01
Risers/fallers data from previous trading day. Today's data available from 8:15am.