1. Share Prices

  2. Segro PLC (SGRO)

636.00p-8.20 (-1.27%)19 Sep 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Segro PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:48:53636.00p222£1,411.92
Sep 19, 202516:47:00636.00p62,698£398,759.28
Sep 19, 202515:50:38636.80p0£0.00
Sep 19, 202516:43:05636.00p9,720£61,819.20
Sep 19, 202516:43:05636.00p3,281£20,867.16
Sep 19, 202516:43:05636.00p12,843£81,681.48
Sep 19, 202516:35:27636.00p16,738£106,453.68
Sep 19, 202516:35:26636.00p8,268,751£52,589,256.36
Sep 19, 202516:29:59636.40p9£57.28
Sep 19, 202516:29:58636.40p429£2,730.16
Sep 19, 202516:29:58636.40p429£2,730.16
Sep 19, 202516:29:54636.20p200£1,272.40
Sep 19, 202516:29:50636.20p304£1,934.05
Sep 19, 202516:29:51636.20p205£1,304.21
Sep 19, 202516:29:44636.40p210£1,336.44
Sep 19, 202516:29:44636.40p46£292.74
Sep 19, 202516:29:44636.40p38£241.83
Sep 19, 202516:29:44636.40p109£693.68
Sep 19, 202516:29:42636.40p210£1,336.44
Sep 19, 202516:29:42636.40p779£4,957.56
Sep 19, 202516:29:42636.40p649£4,130.24
Sep 19, 202516:29:42636.40p207£1,317.35
Sep 19, 202516:29:42636.40p216£1,374.62
Sep 19, 202516:29:42636.40p226£1,438.26
Sep 19, 202516:29:39636.60p218£1,387.79
Sep 19, 202516:29:26636.80p0£0.00
Sep 19, 202516:29:26636.40p0£0.00
Sep 19, 202516:29:26636.20p122£776.16
Sep 19, 202516:29:26636.20p209£1,329.66
Sep 19, 202516:29:26636.20p198£1,259.68
Sep 19, 202516:29:26636.20p195£1,240.59
Sep 19, 202516:29:26636.20p508£3,231.90
Sep 19, 202516:29:26636.40p500£3,182.00
Sep 19, 202516:29:26636.40p456£2,901.98
Sep 19, 202516:29:26636.40p683£4,346.61
Sep 19, 202516:29:26636.40p256£1,629.18
Sep 19, 202516:29:26636.40p779£4,957.56
Sep 19, 202516:29:26636.40p221£1,406.44
Sep 19, 202516:29:26636.40p192£1,221.89
Sep 19, 202516:29:26636.40p219£1,393.72
Sep 19, 202516:29:00636.48p429£2,730.50
Sep 19, 202516:28:54636.60p500£3,183.00
Sep 19, 202516:28:54636.60p779£4,959.11
Sep 19, 202516:28:47636.40p537£3,417.47
Sep 19, 202516:28:47636.60p125£795.75
Sep 19, 202516:28:47636.40p197£1,253.71
Sep 19, 202516:28:47636.40p779£4,957.56
Sep 19, 202516:28:47636.40p209£1,330.08
Sep 19, 202516:28:47636.40p56£356.38
Sep 19, 202516:28:40636.60p500£3,183.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.