1. Share Prices

  2. Gulf Keystone Petroleum LTD (GKP)

169.60p+0.60 (+0.35%)15 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Keystone Petroleum LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 2025169.00p170.82p166.32p169.60p447,631
Sep 12, 2025169.00p172.15p167.60p169.00p737,084
Sep 11, 2025185.00p185.20p168.51p169.80p1,104,158
Sep 10, 2025186.60p190.00p184.00p186.40p718,815
Sep 9, 2025188.00p192.58p183.40p188.40p983,056
Sep 8, 2025185.00p191.20p182.60p183.80p566,216
Sep 5, 2025191.00p191.80p181.00p182.20p1,028,407
Sep 4, 2025189.00p191.19p184.40p187.00p790,802
Sep 3, 2025191.00p193.00p188.80p189.20p587,611
Sep 2, 2025195.20p195.80p190.00p191.00p588,720
Sep 1, 2025193.00p196.00p192.40p194.00p460,629
Aug 29, 2025190.00p195.40p189.20p193.60p734,787
Aug 28, 2025180.40p191.94p180.40p190.60p904,725
Aug 27, 2025181.00p183.40p175.95p181.00p414,574
Aug 26, 2025183.40p185.00p177.63p180.20p551,285
Aug 22, 2025180.00p185.60p178.26p184.00p713,051
Aug 21, 2025175.00p181.40p175.00p180.20p866,054
Aug 20, 2025173.00p174.60p169.40p174.00p242,752
Aug 19, 2025169.00p175.08p169.00p174.20p365,592
Aug 18, 2025171.00p172.00p169.40p171.80p285,056
Aug 15, 2025167.60p172.00p167.60p171.60p363,826
Aug 14, 2025165.00p168.80p165.00p167.60p293,731
Aug 13, 2025167.80p169.40p165.25p167.20p316,648
Aug 12, 2025165.60p168.52p164.40p167.80p204,608
Aug 11, 2025166.40p169.60p164.80p166.40p326,474
Aug 8, 2025164.00p170.20p164.00p168.40p289,712
Aug 7, 2025170.60p170.89p164.80p167.40p434,771
Aug 6, 2025162.60p169.00p161.60p166.20p633,742
Aug 5, 2025162.20p162.85p158.76p161.60p422,402
Aug 4, 2025158.00p162.20p157.20p158.40p664,174
Aug 1, 2025168.00p168.00p161.00p162.00p372,942
Jul 31, 2025162.40p165.80p162.40p164.00p264,762
Jul 30, 2025164.00p166.60p160.00p163.00p498,338
Jul 29, 2025163.80p168.00p163.80p166.00p321,989
Jul 28, 2025164.80p166.60p164.00p166.40p432,905
Jul 25, 2025166.00p166.79p164.00p165.80p334,357
Jul 24, 2025169.20p169.40p164.00p165.40p463,238
Jul 23, 2025164.00p168.00p164.00p166.60p327,380
Jul 22, 2025162.40p169.80p162.40p167.00p349,549
Jul 21, 2025168.60p171.00p165.80p167.20p402,804
Jul 18, 2025168.40p172.87p167.87p169.40p886,028
Jul 17, 2025165.00p177.06p162.00p171.20p1,470,970
Jul 16, 2025165.00p167.00p158.95p163.40p2,309,337
Jul 15, 2025176.60p178.60p171.11p171.20p707,942
Jul 14, 2025165.40p181.00p164.40p177.80p788,305
Jul 11, 2025163.60p168.20p162.22p165.80p1,308,804
Jul 10, 2025175.20p179.80p163.00p165.40p902,808
Jul 9, 2025184.80p189.00p175.45p177.00p893,140
Jul 8, 2025184.20p184.40p173.98p180.60p970,203
Jul 7, 2025177.00p190.00p177.00p183.20p844,753
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.