Shares Magazine
169.00p-0.80 (-0.47%)12 Sep 2025, 17:16
Gulf Keystone Petroleum LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:52:45 | 168.40p | 2,102 | £3,539.77 |
| Sep 12, 2025 | 16:35:10 | 169.00p | 88,900 | £150,241.00 |
| Sep 12, 2025 | 16:29:54 | 168.20p | 66 | £111.01 |
| Sep 12, 2025 | 16:29:54 | 168.20p | 98 | £164.84 |
| Sep 12, 2025 | 16:29:54 | 168.20p | 262 | £440.68 |
| Sep 12, 2025 | 16:29:54 | 168.20p | 127 | £213.61 |
| Sep 12, 2025 | 16:29:54 | 168.20p | 14 | £23.55 |
| Sep 12, 2025 | 16:29:54 | 168.20p | 378 | £635.80 |
| Sep 12, 2025 | 16:29:33 | 168.65p | 450 | £758.91 |
| Sep 12, 2025 | 16:29:18 | 168.63p | 4,736 | £7,986.38 |
| Sep 12, 2025 | 16:29:04 | 168.33p | 3,268 | £5,501.03 |
| Sep 12, 2025 | 16:28:14 | 168.33p | 3,267 | £5,499.36 |
| Sep 12, 2025 | 16:28:13 | 168.74p | 1,185 | £1,999.56 |
| Sep 12, 2025 | 16:28:01 | 168.60p | 511 | £861.55 |
| Sep 12, 2025 | 16:28:01 | 168.60p | 963 | £1,623.62 |
| Sep 12, 2025 | 16:28:01 | 168.60p | 133 | £224.24 |
| Sep 12, 2025 | 16:27:23 | 168.76p | 4,740 | £7,999.37 |
| Sep 12, 2025 | 16:27:20 | 168.60p | 5,015 | £8,455.29 |
| Sep 12, 2025 | 16:27:03 | 168.40p | 25 | £42.10 |
| Sep 12, 2025 | 16:26:57 | 168.20p | 1,100 | £1,850.20 |
| Sep 12, 2025 | 16:26:51 | 168.40p | 574 | £966.62 |
| Sep 12, 2025 | 16:26:46 | 168.40p | 339 | £570.88 |
| Sep 12, 2025 | 16:26:43 | 168.40p | 368 | £619.71 |
| Sep 12, 2025 | 16:26:43 | 168.40p | 91 | £153.24 |
| Sep 12, 2025 | 16:26:33 | 168.00p | 403 | £677.04 |
| Sep 12, 2025 | 16:26:33 | 168.40p | 133 | £223.97 |
| Sep 12, 2025 | 16:26:33 | 168.00p | 2,275 | £3,822.00 |
| Sep 12, 2025 | 16:26:33 | 168.00p | 4,190 | £7,039.20 |
| Sep 12, 2025 | 16:26:33 | 168.00p | 470 | £789.60 |
| Sep 12, 2025 | 16:26:33 | 168.00p | 1,165 | £1,957.20 |
| Sep 12, 2025 | 16:26:33 | 168.00p | 1,900 | £3,192.00 |
| Sep 12, 2025 | 16:26:01 | 168.60p | 6 | £10.12 |
| Sep 12, 2025 | 16:26:00 | 168.60p | 1 | £1.69 |
| Sep 12, 2025 | 16:26:00 | 168.60p | 4 | £6.74 |
| Sep 12, 2025 | 16:20:40 | 168.60p | 1 | £1.69 |
| Sep 12, 2025 | 16:17:21 | 168.57p | 600 | £1,011.40 |
| Sep 12, 2025 | 16:12:30 | 168.37p | 60 | £101.02 |
| Sep 12, 2025 | 16:11:19 | 168.60p | 1,500 | £2,529.00 |
| Sep 12, 2025 | 16:10:40 | 168.60p | 0 | £0.00 |
| Sep 12, 2025 | 16:03:43 | 168.80p | 100 | £168.80 |
| Sep 12, 2025 | 16:02:00 | 168.40p | 691 | £1,163.64 |
| Sep 12, 2025 | 16:01:32 | 168.40p | 390 | £656.76 |
| Sep 12, 2025 | 16:00:10 | 168.40p | 405 | £682.02 |
| Sep 12, 2025 | 16:00:10 | 168.40p | 104 | £175.14 |
| Sep 12, 2025 | 16:00:10 | 168.40p | 807 | £1,358.99 |
| Sep 12, 2025 | 15:58:17 | 168.36p | 471 | £792.98 |
| Sep 12, 2025 | 15:57:27 | 168.46p | 2,500 | £4,211.50 |
| Sep 12, 2025 | 15:48:26 | 168.20p | 1,400 | £2,354.80 |
| Sep 12, 2025 | 15:47:48 | 168.57p | 15,000 | £25,285.80 |
| Sep 12, 2025 | 15:43:56 | 168.00p | 38 | £63.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.