1. Share Prices

  2. Social Housing Reit PLC (SOHO)

70.80p+0.60 (+0.85%)15 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Social Housing Reit PLC Trades

DateTimePriceQuantityValue
Sep 15, 202512:33:1671.00p441,210£313,259.10
Sep 15, 202516:35:1770.80p32,859£23,264.17
Sep 15, 202516:29:1470.90p14£9.93
Sep 15, 202516:28:0670.90p12£8.51
Sep 15, 202516:28:0670.90p14£9.93
Sep 15, 202516:25:4970.90p11£7.80
Sep 15, 202516:25:4970.40p2,368£1,667.07
Sep 15, 202516:24:0870.74p4,354£3,079.91
Sep 15, 202516:21:2970.70p19£13.43
Sep 15, 202516:20:5970.70p34£24.04
Sep 15, 202516:20:0970.70p2£1.41
Sep 15, 202516:20:0970.70p5£3.54
Sep 15, 202516:20:0970.70p286£202.20
Sep 15, 202516:20:0970.70p127£89.79
Sep 15, 202516:18:0670.40p1£0.70
Sep 15, 202516:17:5970.70p5£3.54
Sep 15, 202516:17:5970.70p34£24.04
Sep 15, 202516:15:5170.40p33£23.23
Sep 15, 202516:14:3970.73p42,182£29,837.35
Sep 15, 202516:14:3370.40p11£7.74
Sep 15, 202516:14:3370.70p1£0.71
Sep 15, 202516:10:3170.40p11£7.74
Sep 15, 202516:10:3170.70p7£4.95
Sep 15, 202516:10:3170.70p6£4.24
Sep 15, 202516:10:3170.40p17£11.97
Sep 15, 202516:06:5670.60p2£1.41
Sep 15, 202516:03:3270.53p5,000£3,526.68
Sep 15, 202516:03:2570.70p23£16.26
Sep 15, 202516:01:0670.70p8£5.66
Sep 15, 202516:01:0670.70p11£7.78
Sep 15, 202516:01:0670.70p46£32.52
Sep 15, 202516:00:2570.53p2,812£1,983.40
Sep 15, 202515:56:1670.90p1£0.71
Sep 15, 202515:56:1670.50p905£638.03
Sep 15, 202515:56:1670.50p235£165.68
Sep 15, 202515:56:1670.50p197£138.89
Sep 15, 202515:54:5570.60p1,041£734.95
Sep 15, 202515:54:5570.90p300£212.70
Sep 15, 202515:54:5570.50p591£416.66
Sep 15, 202515:54:5570.50p660£465.30
Sep 15, 202515:53:3171.00p112£79.52
Sep 15, 202515:52:1671.10p11£7.82
Sep 15, 202515:52:1770.60p1,042£735.65
Sep 15, 202515:52:1770.80p638£451.70
Sep 15, 202515:52:1770.60p1,042£735.65
Sep 15, 202515:52:1770.60p1,042£735.65
Sep 15, 202515:52:1670.60p1,042£735.65
Sep 15, 202515:52:1670.60p1,042£735.65
Sep 15, 202515:52:1670.80p7£4.96
Sep 15, 202515:49:2670.57p4,000£2,822.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39