Shares Magazine
97.50p+0.00 (+0.00%)10 Jul 2025, 17:15
Puma Alpha Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2025 | 97.50p | 93.85p | 93.85p | 97.50p | 241,513 |
| Jun 17, 2025 | 97.50p | 105.00p | 105.00p | 97.50p | 1,002 |
| Dec 18, 2024 | 102.50p | 101.99p | 101.99p | 102.50p | 9,003 |
| Nov 25, 2024 | 112.50p | 0.00p | 0.00p | 112.50p | 0 |
| Oct 14, 2024 | 112.50p | 0.00p | 0.00p | 112.50p | 0 |
Showing 1 to 5 of 5
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |