1. Share Prices

  2. Panthera Resources PLC (PAT)

12.00p+0.00 (+0.00%)15 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panthera Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 202512.00p12.50p11.70p12.00p538,657
Sep 12, 202512.00p12.50p11.63p12.00p315,008
Sep 11, 202512.50p13.00p11.60p12.00p990,408
Sep 10, 202512.50p13.00p12.00p12.40p488,233
Sep 9, 202512.50p13.00p12.00p12.50p244,428
Sep 8, 202512.50p13.00p12.16p12.80p670,622
Sep 5, 202512.50p13.00p12.10p12.50p480,275
Sep 4, 202512.50p13.00p12.10p12.10p389,029
Sep 3, 202512.50p13.00p12.22p12.50p810,263
Sep 2, 202512.50p13.00p12.00p12.40p314,467
Sep 1, 202512.50p13.00p12.00p12.50p63,196
Aug 29, 202512.00p12.50p11.75p12.30p618,735
Aug 28, 202512.00p12.50p11.50p12.00p666,862
Aug 27, 202512.00p12.00p11.50p12.00p477,878
Aug 26, 202512.00p12.50p11.50p12.00p487,740
Aug 22, 202512.00p12.50p11.50p11.80p810,400
Aug 21, 202512.00p12.50p11.70p12.00p375,726
Aug 20, 202512.25p12.50p11.75p12.00p574,433
Aug 19, 202512.25p12.50p12.00p12.00p196,545
Aug 18, 202512.25p12.50p12.00p12.00p640,341
Aug 15, 202512.25p12.50p12.00p12.25p259,551
Aug 14, 202512.25p12.45p12.00p12.20p601,187
Aug 13, 202512.25p12.50p12.00p12.25p350,700
Aug 12, 202512.50p13.00p12.00p12.40p532,465
Aug 11, 202512.50p13.00p12.00p12.50p1,502,235
Aug 8, 202512.75p13.00p12.26p12.50p826,208
Aug 7, 202512.75p13.00p12.50p12.90p123,435
Aug 6, 202513.00p13.50p12.50p12.70p443,807
Aug 5, 202512.75p13.50p12.50p12.50p719,096
Aug 4, 202513.25p14.00p12.50p13.00p544,650
Aug 1, 202513.25p14.00p12.50p13.25p296,733
Jul 31, 202513.25p14.00p13.10p13.25p9,428
Jul 30, 202513.25p13.50p12.75p13.20p852,509
Jul 29, 202513.50p13.75p13.00p13.25p525,217
Jul 28, 202513.25p13.50p13.00p13.50p183,531
Jul 25, 202513.50p13.50p13.00p13.25p147,154
Jul 24, 202513.75p14.00p13.00p13.50p266,152
Jul 23, 202513.25p14.00p13.00p13.75p314,676
Jul 22, 202513.25p13.50p13.20p13.25p191,092
Jul 21, 202512.50p13.50p12.50p13.50p797,212
Jul 18, 202513.25p14.00p13.00p13.00p312,770
Jul 17, 202513.50p13.50p13.00p13.10p1,023,438
Jul 16, 202513.50p13.72p13.00p13.40p202,925
Jul 15, 202514.00p14.50p13.00p13.30p954,521
Jul 14, 202513.75p14.50p13.00p14.00p154,965
Jul 11, 202514.50p14.50p13.66p14.00p674,139
Jul 10, 202514.50p15.20p14.00p14.00p496,935
Jul 9, 202513.50p14.50p13.50p14.50p791,835
Jul 8, 202512.75p14.00p12.50p13.40p823,386
Jul 7, 202512.50p13.00p12.00p13.00p858,174
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.