1. Share Prices

  2. Middlefield Canadian Income Pcc (MCT)

138.07p+1.32 (+0.96%)19 Sep 2025, 09:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Middlefield Canadian Income Pcc Trades

DateTimePriceQuantityValue
Sep 19, 202509:03:35138.07p141£194.68
Sep 19, 202508:57:58138.07p5,000£6,903.65
Sep 19, 202508:17:08139.00p4£5.56
Sep 19, 202508:14:07137.52p16,000£22,002.64
Sep 18, 202516:08:39135.48p50,000£67,741.50
Sep 18, 202516:44:07138.00p10,000£13,800.00
Sep 18, 202516:21:55138.50p734£1,016.59
Sep 18, 202516:21:55138.50p1,552£2,149.52
Sep 18, 202516:21:55138.50p1,552£2,149.52
Sep 18, 202516:02:54137.38p1,167£1,603.23
Sep 18, 202515:47:50139.00p5£6.95
Sep 18, 202515:47:50138.50p8,607£11,920.70
Sep 18, 202515:47:50138.50p7,707£10,674.20
Sep 18, 202515:47:50138.00p4,999£6,898.62
Sep 18, 202514:04:30137.64p432£594.59
Sep 18, 202513:42:51137.04p145£198.70
Sep 18, 202513:23:52137.64p726£999.24
Sep 18, 202508:14:48135.64p54,999£74,600.64
Sep 18, 202508:13:01135.64p54,999£74,600.64
Sep 18, 202509:12:32137.67p10,892£14,995.02
Sep 18, 202508:33:35137.00p6,200£8,494.00
Sep 18, 202508:17:07138.50p2£2.77
Sep 18, 202508:13:01138.50p22£30.47
Sep 18, 202508:13:01135.00p4£5.40
Sep 18, 202508:07:47135.54p691£936.55
Sep 18, 202508:00:23138.51p14,436£19,995.01
Sep 18, 202508:00:24137.71p18£24.79
Sep 17, 202516:41:21136.00p17,500£23,800.00
Sep 17, 202516:41:21136.00p17,500£23,800.00
Sep 17, 202516:35:13136.00p7,350£9,996.00
Sep 17, 202514:37:40138.50p8,153£11,291.91
Sep 17, 202514:37:40138.50p8,153£11,291.91
Sep 17, 202514:37:40138.50p153£211.91
Sep 17, 202514:37:40138.50p3,000£4,155.00
Sep 17, 202514:37:40138.50p5,000£6,925.00
Sep 17, 202514:02:32135.00p1,252£1,690.23
Sep 17, 202513:16:24137.10p1,085£1,487.49
Sep 17, 202513:01:02136.75p2,500£3,418.78
Sep 17, 202512:56:05136.75p580£793.16
Sep 17, 202511:36:51135.00p2,000£2,700.08
Sep 17, 202511:11:49137.10p182£249.52
Sep 17, 202511:09:39137.26p4,000£5,490.26
Sep 17, 202510:37:23135.00p1£1.35
Sep 17, 202510:32:18136.00p17,500£23,800.00
Sep 17, 202510:06:25137.25p5,086£6,980.59
Sep 17, 202509:33:32135.00p15,000£20,250.00
Sep 17, 202508:10:00134.50p35£47.08
Sep 16, 202516:35:15138.00p68£93.84
Sep 16, 202516:27:21137.00p5,000£6,850.00
Sep 16, 202516:27:21137.00p5,000£6,850.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC237.509.70
Man Group PLC174.704.86
Wickes Group PLC210.503.69
Endeavour Mining PLC2,766.002.75
Croda International PLC2,761.852.25
Pollen Street Group Limited949.441.87