1. Share Prices

  2. Gresham House Income & Growth 2 Vct PLC (GHV2)

51.40p+0.00 (+0.00%)16 Sep 2025, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Income & Growth 2 Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 202551.40p49.80p49.80p51.40p9,737
Sep 15, 202551.40p49.80p49.80p51.40p7,071
Sep 12, 202551.40p49.80p49.80p51.40p7,079
Sep 11, 202551.40p53.00p49.80p51.40p6,858
Sep 10, 202550.15p50.00p49.20p51.40p282
Sep 8, 202550.15p51.50p51.50p50.15p174
Sep 5, 202550.15p51.50p48.80p50.15p78
Sep 2, 202550.15p51.50p48.80p50.00p15
Aug 26, 202550.15p48.80p48.80p50.15p61,944
Aug 20, 202550.15p51.50p51.50p50.15p31
Aug 18, 202550.15p48.00p48.00p50.15p2,641
Aug 15, 202550.15p51.50p51.50p50.15p21
Aug 13, 202550.15p51.50p51.50p50.15p5
Aug 7, 202550.15p51.50p51.50p50.15p17
Aug 6, 202550.15p51.50p51.50p50.15p501
Aug 5, 202550.15p51.50p51.50p51.50p8
Aug 4, 202550.15p51.50p51.50p51.50p8
Aug 1, 202550.15p51.50p51.50p51.50p8
Jul 31, 202550.15p51.50p51.50p51.50p2
Jul 24, 202550.15p48.80p48.80p50.15p1
Jul 23, 202550.15p51.50p51.50p50.15p5
Jul 22, 202550.15p48.00p48.00p50.15p5,407
Jul 18, 202550.15p51.50p48.80p50.15p12,339
Jul 17, 202550.15p48.80p48.80p50.15p3,943
Jul 16, 202550.15p49.00p48.80p50.15p7,899
Jul 15, 202550.15p51.50p48.80p50.15p14,046
Jul 14, 202550.15p52.50p48.80p48.80p38,339
Jul 3, 202550.15p51.50p48.80p50.15p1,273,223
Jul 2, 202550.15p48.80p48.80p50.15p1,769
Jun 30, 202550.15p48.80p48.80p48.80p557
Jun 24, 202550.15p51.50p48.80p50.15p22,023
Jun 23, 202550.60p48.80p48.80p50.15p44
Jun 20, 202550.15p51.50p48.80p50.15p171
Jun 19, 202550.15p0.00p0.00p50.15p0
Jun 17, 202550.15p51.50p51.50p50.15p501
Jun 16, 202550.15p51.50p48.80p50.15p336
Jun 10, 202550.15p51.50p51.50p50.15p4,241
Jun 9, 202550.15p48.40p48.40p48.40p57,816
Jun 4, 202550.15p51.50p48.80p50.15p32
May 27, 202550.15p51.50p48.20p50.15p31
May 22, 202550.15p51.50p48.40p50.15p3,850
May 21, 202550.15p51.50p47.80p47.80p207
May 20, 202550.15p51.50p48.80p50.15p6
May 16, 202550.15p47.80p47.80p47.80p47
May 13, 202550.15p51.50p51.50p50.15p41
May 9, 202550.15p48.40p48.40p50.15p7,935
May 8, 202550.15p51.50p51.50p50.15p12,328
May 6, 202550.15p48.80p48.80p50.15p51
May 2, 202550.15p51.50p48.80p50.15p311
May 1, 202550.15p51.50p51.50p50.15p7
123
Showing 1 to 50 of 123

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.