1. Share Prices

  2. Gresham House Income & Growth 2 Vct PLC (GHV2)

49.60p+0.00 (+0.00%)19 Sep 2025, 09:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Income & Growth 2 Vct PLC Trades

DateTimePriceQuantityValue
Sep 19, 202509:16:3851.00p2,941£1,499.91
Sep 18, 202511:58:5751.00p80£40.80
Sep 18, 202509:21:4251.00p1£0.51
Sep 18, 202509:21:4251.00p3£1.53
Sep 16, 202515:24:4149.80p6,000£2,988.00
Sep 16, 202509:54:1949.80p3,737£1,861.03
Sep 15, 202508:43:1449.80p3,039£1,513.42
Sep 15, 202508:39:3449.80p2,016£1,003.97
Sep 15, 202508:08:5949.80p2,016£1,003.97
Sep 12, 202513:31:4549.80p7,079£3,525.34
Sep 11, 202512:48:4653.00p5£2.65
Sep 11, 202509:37:2849.80p6,853£3,412.79
Sep 10, 202516:07:3150.00p269£134.50
Sep 10, 202516:07:0849.60p10£4.96
Sep 10, 202516:06:5949.20p2£0.98
Sep 8, 202508:13:4051.50p0£0.00
Sep 8, 202508:13:4051.50p12£6.18
Sep 8, 202508:13:4051.50p127£65.41
Sep 8, 202508:13:4051.50p34£17.51
Sep 5, 202512:18:4951.50p2£1.03
Sep 5, 202508:00:1548.80p76£37.09
Sep 2, 202516:35:1550.00p2£1.00
Sep 2, 202514:00:2051.50p1£0.52
Sep 2, 202514:00:2048.80p1£0.49
Sep 2, 202514:00:2051.50p0£0.00
Sep 2, 202514:00:2051.50p1£0.52
Sep 2, 202514:00:1749.00p8£3.92
Aug 26, 202509:57:1848.80p30,972£15,114.34
Aug 26, 202509:57:0748.80p30,972£15,114.34
Aug 20, 202508:02:1651.50p31£15.97
Aug 18, 202510:22:3348.00p2,641£1,267.68
Aug 15, 202515:39:0751.50p2£1.03
Aug 15, 202515:39:0751.50p19£9.79
Aug 13, 202513:54:2351.50p5£2.58
Aug 7, 202514:27:5451.50p7£3.61
Aug 7, 202514:27:5451.50p5£2.58
Aug 7, 202514:27:5451.50p4£2.06
Aug 6, 202514:00:2351.50p499£256.99
Aug 6, 202511:35:4251.50p2£1.03
Aug 5, 202516:35:0751.50p2£1.03
Aug 5, 202515:20:1751.50p2£1.03
Aug 5, 202514:00:1251.50p2£1.03
Aug 5, 202512:35:0851.50p2£1.03
Aug 4, 202516:35:0351.50p2£1.03
Aug 4, 202514:08:2151.50p2£1.03
Aug 4, 202514:00:2351.50p2£1.03
Aug 4, 202511:41:4551.50p1£0.52
Aug 4, 202511:41:4551.50p0£0.00
Aug 1, 202516:35:2351.50p2£1.03
Aug 1, 202516:18:5651.50p2£1.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.