Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -297.74 | -1.44 | -2.12 | -6.05 | 76.98 | 72.43 |
| Automobiles & Parts | 6.71 | 0.48 | -2.79 | -2.03 | 22.01 | 48.37 |
| Banks | 94.72 | 1.32 | 2.43 | 5.54 | 47.33 | 57.11 |
| Beverages | -781.61 | -4.73 | -3.11 | -2.65 | -24.70 | -20.11 |
| Chemicals | -41.70 | -0.58 | -3.66 | -1.09 | -0.46 | -5.25 |
| Construction & Materials | -66.66 | -0.50 | -2.82 | -1.85 | 9.91 | 6.77 |
| Electricity | 130.67 | 1.13 | 0.31 | 7.82 | 17.43 | 9.05 |
| Electronic & Electrical Equip. | -28.25 | -0.22 | -0.14 | 0.36 | 25.94 | 33.88 |
| Equity Investment Instruments | -80.28 | -0.59 | -2.13 | 0.21 | 10.92 | 15.27 |
| Food & Drug Retailers | -12.38 | -0.26 | 0.23 | 4.50 | 8.16 | 5.59 |
| Food Producers | 93.41 | 1.27 | -0.78 | 5.13 | -1.31 | -10.91 |
| Gas Water & Multiutilities index | 14.80 | 0.21 | 0.96 | 6.50 | 19.79 | 17.38 |
| General Financial | -409.34 | -2.64 | -0.17 | 9.14 | -13.78 | -10.19 |
| General Industrials | -125.66 | -1.82 | -2.56 | -5.63 | -9.62 | -10.56 |
| General Retailers | -85.96 | -1.93 | -1.70 | -1.85 | -6.35 | -3.97 |
| Health Care Equip.& Services | -142.56 | -1.30 | -3.61 | -5.61 | 0.44 | 5.58 |
| Household Goods | 73.24 | 0.70 | -1.81 | -0.10 | -4.17 | -17.07 |
| Index - Leisure Goods | -1,514.18 | -3.85 | -0.02 | 7.99 | 14.52 | 26.70 |
| Industrial Engineering | 18.05 | 0.13 | -1.79 | -0.61 | 14.93 | 22.14 |
| Industrial Metals | 63.09 | 0.97 | -3.88 | 4.22 | 13.31 | 4.15 |
| Industrial Transportation | -87.72 | -2.29 | -5.84 | -4.86 | -0.11 | -13.16 |
| Life Insurance | 8.53 | 0.11 | 1.33 | 3.52 | 41.09 | 43.67 |
| Media | -232.91 | -1.97 | -5.47 | -4.56 | -9.81 | -9.96 |
| Mining | 746.07 | 3.09 | -0.61 | -3.56 | 145.07 | 111.63 |
| Mobile Telecommunications | 17.40 | 0.66 | -1.71 | 2.80 | 32.57 | 27.51 |
| Nonlife Insurance | -75.93 | -1.61 | -2.87 | -1.86 | 17.58 | 30.28 |
| Oil & Gas Producers | -72.98 | -0.80 | 0.29 | 6.07 | 14.78 | 11.13 |
| Personal Goods | -126.67 | -0.74 | -7.02 | -1.47 | 8.99 | 35.53 |
| Pharmaceuticals & Biotech. | 501.49 | 2.11 | 2.38 | 4.06 | 21.00 | 23.06 |
| Real Estate & Investment Servic | -20.62 | -0.85 | -2.31 | -3.54 | -0.01 | 2.50 |
| Real Estate Investment Trusts | 18.97 | 0.89 | 0.36 | 3.85 | 6.62 | -1.82 |
| Software & Computer Services | -70.92 | -3.07 | -2.65 | -3.41 | -14.69 | -6.90 |
| Support Services | -171.09 | -1.52 | -1.56 | 1.04 | 5.14 | -0.87 |
| Tobacco | 41.02 | 0.09 | 5.18 | 7.44 | 38.38 | 46.94 |
| Travel & Leisure | -51.90 | -0.55 | -0.46 | -0.75 | 3.11 | 15.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Imi PLC | 2,492.00 | 3.75 |
| Antofagasta PLC | 2,746.00 | 3.51 |
| Fresnillo PLC | 2,220.00 | 3.45 |
| Auto Trader Group PLC | 798.60 | 3.18 |
| Astrazeneca PLC | 12,834.00 | 3.08 |
| Natwest Group PLC | 600.80 | 2.11 |
| Endeavour Mining PLC | 3,050.00 | 1.94 |
| Lloyds Banking Group PLC | 91.14 | 1.76 |
| Tesco PLC | 474.40 | 1.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Diageo PLC | 1,680.00 | -6.54 |
| Howden Joinery Group PLC | 820.00 | -5.86 |
| Metlen Energy & Metals PLC | 43.65 | -5.42 |
| Pearson PLC | 1,002.50 | -4.80 |
| Halma PLC | 3,428.00 | -4.03 |
| The Sage Group PLC | 1,115.00 | -4.00 |
| Games Workshop Group PLC | 15,560.00 | -3.95 |
| Convatec Group PLC | 233.60 | -3.71 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 06.11.2025 21:55 | EQS-News: ECW Announces US$2 Million Grant for Flood-Affected Children in Pakistan | EQS | |
| 06.11.2025 21:38 | EQS-News: Copper Supercycle On The Horizon? | EQS | |
| 06.11.2025 21:33 | EQS-News: Investors Have Waited Years For This Silver Breakout | EQS | |
| 06.11.2025 19:59 | ITV | PRESS: Comcast in talks about buying ITV's television business - FT | Alliance |
| 06.11.2025 19:17 | IBT | International Biotechnology beats benchmark with 0.7% NAV gain | Alliance |
| 06.11.2025 19:15 | CVSG, IHP, PEEL | LSEG chief urges Reeves to support GBP100 billion UK investment plan | Alliance |
| 06.11.2025 18:32 | Final Announcement Released | RNS | |
| 06.11.2025 18:32 | XSG | Proposed Fundraise | RNS |
| 06.11.2025 18:05 | EQS-News: Cell Impact and thyssenkrupp Automation Engineering have entered a cooperation agreement | EQS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
