| Bid Price | 82.60p | High Price | 82.88p |
|---|
| Ask Price | 82.64p | Low Price | 82.22p |
|---|
| Open Price | 82.30p | Spread | 0.05% |
|---|
| Prev Close | 82.18p | Volume | 166,467,992 |
|---|
Lloyds Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 82.30 | 82.88 | 82.22 | 82.60 | 166,467,992 |
| Sep 11, 2025 | 82.22 | 82.38 | 81.36 | 82.18 | 143,717,980 |
| Sep 10, 2025 | 81.76 | 81.98 | 81.25 | 81.62 | 583,767,076 |
| Sep 9, 2025 | 80.74 | 81.66 | 80.34 | 81.58 | 156,255,088 |
| Sep 8, 2025 | 79.78 | 80.18 | 79.52 | 80.12 | 84,965,111 |
Lloyds Banking Group PLC Information
| Name | Lloyds Banking Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0008706128 | Epic | LLOY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 59.26 bn | Prev Close | 82.18p |
|---|
| PE Ratio | 12.515152 | Market Cap | £48.95 bn |
|---|
| Div Yield | 4.03 | Div per Share | £0.02 |
|---|
| EPS | £0.04 | Div Cover | 1.7536 |
|---|
| PEG | 1.7091 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1508 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Lloyds Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/08/25 | BUY | Chris Vogelzang | NED | 50,000 @ £0.84 | £42,000.00 |
| 07/08/25 | BUY | Chris Vogelzang | NED | 30,500 @ £0.80 | £24,418.00 |
| 23/06/25 | BUY | William Chalmers | FD | 152,181 @ £0.76 | £116,236.00 |
| 23/06/25 | BUY | Charlie Nunn | CEO | 238,593 @ £0.76 | £182,237.00 |
| 29/05/25 | DRIP | Catherine Woods | NED | 3,175 @ £0.78 | £2,479.00 |
| 24/03/25 | SELL | William Chalmers | FD | 11,338 @ £0.70 | £7,959.00 |
| 24/03/25 | BUY | William Chalmers | FD | 11,266 @ £0.70 | £7,910.00 |
| 24/03/25 | TIN | William Chalmers | FD | 160,847 @ £0.00 | £0.00 |
| 24/03/25 | EXR | Charlie Nunn | CEO | 725,564 @ £0.00 | £0.00 |
| 24/03/25 | TIN | Charlie Nunn | CEO | 252,180 @ £0.00 | £0.00 |
Lloyds Banking Group PLC News
