1. Share Prices

  2. Lloyds Banking Group PLC (LLOY)

90.60p-0.54 (-0.59%)07 Nov 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lloyds Banking Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202519:00:2890.60p2,874,759£2,604,531.65
Nov 7, 202518:28:2891.65p12,475£11,433.84
Nov 7, 202515:22:3190.82p167£151.67
Nov 7, 202515:31:0290.92p835£759.18
Nov 7, 202515:30:2590.92p418£380.05
Nov 7, 202515:25:0790.76p21£19.06
Nov 7, 202515:25:0790.76p9£8.17
Nov 7, 202515:25:0790.76p13£11.80
Nov 7, 202515:25:0790.76p24£21.78
Nov 7, 202515:13:1990.80p1£0.91
Nov 7, 202515:13:2090.80p0£0.00
Nov 7, 202515:15:2590.76p83£75.33
Nov 7, 202517:09:5590.60p38,138£34,553.03
Nov 7, 202517:09:5590.60p58,295£52,815.27
Nov 7, 202517:09:5590.60p69,539£63,002.33
Nov 7, 202517:09:5590.60p43,425£39,343.05
Nov 7, 202517:04:5690.60p136,675£123,827.55
Nov 7, 202517:04:5590.60p115,061£104,245.27
Nov 7, 202517:04:5490.60p45,716£41,418.70
Nov 7, 202516:48:4090.60p3,971,079£3,597,797.57
Nov 7, 202516:35:0790.60p23,984,177£21,729,664.36
Nov 7, 202516:29:5790.72p1£0.91
Nov 7, 202516:29:5490.70p1,200£1,088.40
Nov 7, 202516:29:5490.68p298£270.23
Nov 7, 202516:29:5090.68p1£0.91
Nov 7, 202516:29:4590.70p21,928£19,888.70
Nov 7, 202516:29:4190.72p5£4.54
Nov 7, 202516:29:4190.70p4,633£4,202.13
Nov 7, 202516:29:3090.71p2,000£1,814.20
Nov 7, 202516:29:3090.74p1,000£907.36
Nov 7, 202516:29:2490.68p500£453.40
Nov 7, 202516:29:2390.70p4,124£3,740.47
Nov 7, 202516:29:0590.74p48£43.56
Nov 7, 202516:29:0690.74p1,918£1,740.39
Nov 7, 202516:29:0390.72p9,940£9,017.57
Nov 7, 202516:29:0390.72p11,659£10,577.04
Nov 7, 202516:29:0290.72p694£629.60
Nov 7, 202516:29:0290.72p1,060£961.63
Nov 7, 202516:29:0290.72p1,353£1,227.44
Nov 7, 202516:29:0290.72p9,940£9,017.57
Nov 7, 202516:29:0090.74p1£0.91
Nov 7, 202516:28:5390.71p634£575.12
Nov 7, 202516:28:5390.74p513£465.50
Nov 7, 202516:28:5290.74p34£30.85
Nov 7, 202516:28:4390.74p1£0.91
Nov 7, 202516:28:4390.73p201,169£182,520.63
Nov 7, 202516:28:3390.74p3,010£2,731.27
Nov 7, 202516:28:2890.72p1,187£1,076.85
Nov 7, 202516:28:2890.72p3,137£2,845.89
Nov 7, 202516:28:2890.72p12,354£11,207.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.