Shares Magazine
83.26p+0.14 (+0.39%)18 Sep 2025, 11:51
Lloyds Banking Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 11:51:04 | 83.26p | 2,645 | £2,202.23 |
| Sep 18, 2025 | 11:51:01 | 83.28p | 1,194 | £994.36 |
| Sep 18, 2025 | 11:51:01 | 83.28p | 2 | £1.67 |
| Sep 18, 2025 | 11:50:57 | 83.28p | 1 | £0.83 |
| Sep 18, 2025 | 11:50:55 | 83.26p | 10,000 | £8,326.00 |
| Sep 18, 2025 | 11:50:50 | 83.28p | 1 | £0.83 |
| Sep 18, 2025 | 11:50:29 | 83.28p | 1 | £0.83 |
| Sep 18, 2025 | 11:50:29 | 83.28p | 1 | £0.83 |
| Sep 18, 2025 | 11:50:18 | 83.26p | 1,276 | £1,062.40 |
| Sep 18, 2025 | 11:50:16 | 83.24p | 1 | £0.83 |
| Sep 18, 2025 | 11:50:13 | 83.28p | 17 | £14.16 |
| Sep 18, 2025 | 11:50:09 | 83.26p | 1,586 | £1,320.50 |
| Sep 18, 2025 | 11:50:08 | 83.28p | 1 | £0.83 |
| Sep 18, 2025 | 11:50:01 | 83.26p | 2,645 | £2,202.23 |
| Sep 18, 2025 | 11:49:59 | 83.24p | 10,582 | £8,808.46 |
| Sep 18, 2025 | 11:49:57 | 83.24p | 14 | £11.65 |
| Sep 18, 2025 | 11:49:47 | 83.26p | 40 | £33.30 |
| Sep 18, 2025 | 11:49:30 | 83.26p | 9 | £7.49 |
| Sep 18, 2025 | 11:49:22 | 83.22p | 43 | £35.78 |
| Sep 18, 2025 | 11:49:20 | 83.22p | 2 | £1.66 |
| Sep 18, 2025 | 11:49:18 | 83.22p | 10,582 | £8,806.34 |
| Sep 18, 2025 | 11:49:13 | 83.26p | 1 | £0.83 |
| Sep 18, 2025 | 11:49:04 | 83.24p | 1,037 | £863.20 |
| Sep 18, 2025 | 11:49:04 | 83.24p | 112 | £93.23 |
| Sep 18, 2025 | 11:49:04 | 83.24p | 122 | £101.55 |
| Sep 18, 2025 | 11:49:04 | 83.24p | 4,343 | £3,615.11 |
| Sep 18, 2025 | 11:48:59 | 83.24p | 3 | £2.50 |
| Sep 18, 2025 | 11:48:53 | 83.22p | 136 | £113.18 |
| Sep 18, 2025 | 11:48:52 | 83.26p | 4 | £3.33 |
| Sep 18, 2025 | 11:48:52 | 83.26p | 6 | £5.00 |
| Sep 18, 2025 | 11:48:52 | 83.24p | 8 | £6.66 |
| Sep 18, 2025 | 11:48:52 | 83.24p | 3,248 | £2,703.64 |
| Sep 18, 2025 | 11:48:52 | 83.24p | 12,240 | £10,188.58 |
| Sep 18, 2025 | 11:48:52 | 83.24p | 18 | £14.98 |
| Sep 18, 2025 | 11:48:49 | 83.24p | 1,500 | £1,248.60 |
| Sep 18, 2025 | 11:48:40 | 83.24p | 104 | £86.57 |
| Sep 18, 2025 | 11:48:30 | 83.24p | 4 | £3.33 |
| Sep 18, 2025 | 11:48:26 | 83.24p | 3 | £2.50 |
| Sep 18, 2025 | 11:48:26 | 83.26p | 1,185 | £986.62 |
| Sep 18, 2025 | 11:48:23 | 83.25p | 1,831 | £1,524.31 |
| Sep 18, 2025 | 11:48:08 | 83.26p | 55 | £45.79 |
| Sep 18, 2025 | 11:48:08 | 83.26p | 1 | £0.83 |
| Sep 18, 2025 | 11:48:02 | 83.24p | 25,000 | £20,810.00 |
| Sep 18, 2025 | 11:48:01 | 83.26p | 9,106 | £7,581.66 |
| Sep 18, 2025 | 11:47:38 | 83.24p | 1,000 | £832.37 |
| Sep 18, 2025 | 11:47:30 | 83.22p | 190 | £158.12 |
| Sep 18, 2025 | 11:47:26 | 83.26p | 1 | £0.83 |
| Sep 18, 2025 | 11:47:23 | 83.24p | 3,263 | £2,716.12 |
| Sep 18, 2025 | 11:47:11 | 83.22p | 107 | £89.05 |
| Sep 18, 2025 | 11:47:11 | 83.24p | 1,881 | £1,565.74 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 143.10 | 15.40 |
| Renishaw PLC | 3,395.00 | 7.78 |
| Inchcape PLC | 689.00 | 7.57 |
| Molten Ventures PLC | 365.60 | 4.52 |
| Raspberry Pi Holdings PLC | 409.00 | 2.76 |
| Kier Group PLC | 212.25 | 3.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 199.00 | -12.26 |
| C&C Group PLC | 150.60 | -7.27 |
| Next PLC | 11,520.00 | -3.80 |
| Hochschild Mining PLC | 299.90 | -5.81 |
| Watches Of Switzerland Group PLC | 353.80 | -0.62 |
| Energean PLC | 841.00 | -4.49 |