| Bid Price | 602.20p | High Price | 606.00p |
|---|
| Ask Price | 602.40p | Low Price | 599.40p |
|---|
| Open Price | 605.60p | Spread | 0.03% |
|---|
| Prev Close | 588.40p | Volume | 17,347,939 |
|---|
Natwest Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 599.80 | 606.40 | 597.80 | 600.80 | 27,691,268 |
| Nov 5, 2025 | 584.40 | 588.40 | 581.20 | 588.40 | 17,031,113 |
| Nov 4, 2025 | 583.00 | 586.60 | 572.40 | 586.20 | 49,307,535 |
| Nov 3, 2025 | 586.60 | 589.60 | 582.00 | 585.00 | 25,615,540 |
| Oct 31, 2025 | 584.20 | 587.39 | 578.00 | 584.00 | 20,701,378 |
Natwest Group PLC Information
| Name | Natwest Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BM8PJY71 | Epic | NWG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 8.01 bn | Prev Close | 588.40p |
|---|
| PE Ratio | 9.329193 | Market Cap | £48.26 bn |
|---|
| Div Yield | 4.16 | Div per Share | £0.25 |
|---|
| EPS | £0.50 | Div Cover | 2.0080 |
|---|
| PEG | 3.6071 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1290 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Natwest Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/10/25 | BUY | Patrick Flynn | NED | 243 @ £5.25 | £1,276.00 |
| 03/10/25 | BUY | Yasmin Jetha | NED | 228 @ £5.25 | £1,197.00 |
| 03/10/25 | BUY | Lena Wilson | NED | 225 @ £5.25 | £1,182.00 |
| 03/10/25 | SELL | Katie Murray | FD | 63,000 @ £5.30 | £333,585.00 |
| 03/10/25 | BUY | Roisin Donnelly | NED | 591 @ £5.25 | £3,104.00 |
| 03/10/25 | SELL | Paul Thwaite | CEO | 147,000 @ £5.30 | £778,365.00 |
| 03/10/25 | BUY | Stuart Lewis | NED | 607 @ £5.25 | £3,188.00 |
| 03/10/25 | BUY | Richard Haythornthwaite | NED | 2,268 @ £5.25 | £11,912.00 |
| 03/10/25 | BUY | Geeta Gopalan | NED | 592 @ £5.25 | £3,109.00 |
| 03/10/25 | BUY | Gillian Whitehead | NED | 629 @ £5.25 | £3,304.00 |
Natwest Group PLC News
