1. Share Prices

  2. Natwest Group PLC (NWG)

599.80p-1.00 (-0.17%)07 Nov 2025, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Natwest Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:05:53599.80p50£299.90
Nov 7, 202514:05:51600.00p20£120.00
Nov 7, 202514:05:51600.00p30£180.00
Nov 7, 202514:05:51600.00p770£4,620.00
Nov 7, 202514:05:47600.00p90£540.00
Nov 7, 202514:05:47599.80p21£125.96
Nov 7, 202514:05:47599.80p0£0.00
Nov 7, 202514:05:47600.00p314£1,884.00
Nov 7, 202514:05:47600.20p2,128£12,772.26
Nov 7, 202514:05:41600.20p362£2,172.72
Nov 7, 202514:05:34600.30p827£4,964.48
Nov 7, 202514:05:27600.40p0£0.00
Nov 7, 202514:05:27600.20p790£4,741.58
Nov 7, 202514:05:12600.40p638£3,830.55
Nov 7, 202514:05:11600.80p10£60.08
Nov 7, 202514:05:11600.80p1£6.01
Nov 7, 202514:05:11600.40p720£4,322.88
Nov 7, 202514:05:11600.60p500£3,003.00
Nov 7, 202514:05:11600.40p3,607£21,656.43
Nov 7, 202514:05:11600.40p758£4,551.03
Nov 7, 202514:05:11600.40p200£1,200.80
Nov 7, 202514:05:11600.40p1,150£6,904.60
Nov 7, 202514:05:11600.40p505£3,032.02
Nov 7, 202514:05:11600.60p760£4,564.56
Nov 7, 202514:04:01601.00p0£0.00
Nov 7, 202514:03:17601.60p0£0.00
Nov 7, 202514:03:03601.40p195£1,172.73
Nov 7, 202514:02:54601.40p966£5,809.52
Nov 7, 202514:02:54601.40p1,573£9,460.02
Nov 7, 202514:02:52601.40p139£835.95
Nov 7, 202514:02:45601.50p209£1,257.14
Nov 7, 202514:02:44601.40p1,333£8,016.66
Nov 7, 202514:02:44601.40p611£3,674.55
Nov 7, 202514:02:44601.40p476£2,862.66
Nov 7, 202514:02:44601.40p453£2,724.34
Nov 7, 202514:02:44601.40p945£5,683.23
Nov 7, 202514:02:08601.20p1£6.01
Nov 7, 202514:02:08601.20p573£3,444.88
Nov 7, 202514:02:08601.20p81£486.97
Nov 7, 202514:02:08601.20p22£132.26
Nov 7, 202514:02:08601.20p1,340£8,056.08
Nov 7, 202514:02:08601.20p528£3,174.34
Nov 7, 202514:02:08601.20p615£3,697.38
Nov 7, 202514:02:08601.00p1,980£11,899.80
Nov 7, 202514:02:08601.00p602£3,618.02
Nov 7, 202514:02:08601.00p1,587£9,537.87
Nov 7, 202514:02:08601.00p602£3,618.02
Nov 7, 202514:01:58601.20p1,712£10,292.54
Nov 7, 202514:01:37601.60p20£120.32
Nov 7, 202514:00:52601.40p18£108.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.4516.65
Oxford Nanopore Technologies PLC145.008.61
Goodwin PLC22,000.001.38
Anglo-Eastern Plantations PLC1,300.002.64
Hikma Pharmaceuticals PLC1,551.00-1.96
Watches Of Switzerland Group PLC409.201.51