1. Share Prices

  2. Natwest Group PLC (NWG)

529.20p+3.00 (+0.57%)12 Sep 2025, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Natwest Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:27:06529.60p1£5.30
Sep 12, 202516:20:29529.80p7£37.09
Sep 12, 202516:12:49529.60p674£3,569.50
Sep 12, 202516:04:59529.00p2£10.58
Sep 12, 202515:49:17528.00p15£79.20
Sep 12, 202516:38:42529.20p2,402£12,711.38
Sep 12, 202515:19:42528.60p0£0.00
Sep 12, 202516:35:24529.20p448£2,370.82
Sep 12, 202516:35:24529.20p12,078£63,916.78
Sep 12, 202516:35:24529.20p2,358£12,478.54
Sep 12, 202516:35:24529.20p15,807£83,650.64
Sep 12, 202516:35:24529.20p6,007£31,789.04
Sep 12, 202516:35:25529.20p1,658£8,774.14
Sep 12, 202516:35:25529.20p13,680£72,394.56
Sep 12, 202516:35:24529.20p4,579,334£24,233,835.53
Sep 12, 202516:30:00529.80p200£1,059.60
Sep 12, 202516:30:00530.00p567£3,005.10
Sep 12, 202516:30:00530.00p1,768£9,370.40
Sep 12, 202516:30:00530.00p2,023£10,721.90
Sep 12, 202516:29:55530.40p0£0.00
Sep 12, 202516:29:53530.20p326£1,728.45
Sep 12, 202516:29:52530.40p0£0.00
Sep 12, 202516:29:52530.20p1,859£9,856.42
Sep 12, 202516:29:52530.20p502£2,661.60
Sep 12, 202516:29:52530.20p171£906.64
Sep 12, 202516:29:51530.20p886£4,697.57
Sep 12, 202516:29:51530.20p897£4,755.89
Sep 12, 202516:29:51530.00p27£143.10
Sep 12, 202516:29:51530.00p4,610£24,433.00
Sep 12, 202516:29:50530.00p1£5.30
Sep 12, 202516:29:50530.20p0£0.00
Sep 12, 202516:29:47529.80p28£148.34
Sep 12, 202516:29:47530.00p285£1,510.50
Sep 12, 202516:29:47530.00p39£206.70
Sep 12, 202516:29:47530.00p78£413.40
Sep 12, 202516:29:47530.00p256£1,356.80
Sep 12, 202516:29:45530.00p271£1,436.30
Sep 12, 202516:29:44530.00p1,982£10,504.60
Sep 12, 202516:29:42530.00p220£1,166.00
Sep 12, 202516:29:40530.00p2£10.60
Sep 12, 202516:29:40530.00p451£2,390.30
Sep 12, 202516:29:40530.00p5£26.50
Sep 12, 202516:29:40530.00p133£704.90
Sep 12, 202516:29:38530.20p2£10.60
Sep 12, 202516:29:38530.00p2,406£12,751.80
Sep 12, 202516:29:38530.00p55£291.50
Sep 12, 202516:29:38530.00p398£2,109.40
Sep 12, 202516:29:37529.91p1,067£5,654.12
Sep 12, 202516:29:33530.00p3£15.90
Sep 12, 202516:29:33530.00p574£3,042.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.