1. Share Prices

  2. Natwest Group PLC (NWG)

598.40p-2.40 (-0.40%)07 Nov 2025, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Natwest Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:58:02601.80p0£0.00
Nov 7, 202514:57:59601.40p0£0.00
Nov 7, 202514:57:54601.80p0£0.00
Nov 7, 202514:57:51601.40p0£0.00
Nov 7, 202514:57:51601.40p205£1,232.87
Nov 7, 202514:57:48601.80p3£18.05
Nov 7, 202514:57:35601.80p3£18.05
Nov 7, 202514:57:35601.40p149£896.09
Nov 7, 202514:57:28601.40p145£872.03
Nov 7, 202514:57:28601.40p3£18.04
Nov 7, 202514:57:19601.80p0£0.00
Nov 7, 202514:56:59601.56p172£1,034.68
Nov 7, 202514:56:53601.40p0£0.00
Nov 7, 202514:56:43601.80p0£0.00
Nov 7, 202514:56:42601.60p522£3,140.35
Nov 7, 202514:56:42601.60p2,108£12,681.73
Nov 7, 202514:56:41601.60p0£0.00
Nov 7, 202514:56:29601.20p1,710£10,280.52
Nov 7, 202514:56:29601.20p1,170£7,034.04
Nov 7, 202514:56:29601.20p24£144.29
Nov 7, 202514:56:27601.20p40£240.48
Nov 7, 202514:56:21601.20p0£0.00
Nov 7, 202514:55:59600.80p57£342.46
Nov 7, 202514:55:53601.20p308£1,851.70
Nov 7, 202514:55:50601.20p0£0.00
Nov 7, 202514:55:43601.20p0£0.00
Nov 7, 202514:55:39600.80p18£108.14
Nov 7, 202514:55:39600.80p2£12.02
Nov 7, 202514:55:35600.80p9£54.07
Nov 7, 202514:55:30600.80p3£18.02
Nov 7, 202514:55:27601.00p72£432.72
Nov 7, 202514:55:27601.00p777£4,669.77
Nov 7, 202514:55:22601.20p0£0.00
Nov 7, 202514:55:22601.20p3£18.04
Nov 7, 202514:55:19600.80p845£5,076.76
Nov 7, 202514:55:16600.80p2£12.02
Nov 7, 202514:55:14600.60p2£12.01
Nov 7, 202514:55:14600.60p13£78.08
Nov 7, 202514:55:11600.60p43£258.26
Nov 7, 202514:55:11600.60p281£1,687.69
Nov 7, 202514:55:11600.60p51£306.31
Nov 7, 202514:55:11600.60p51£306.31
Nov 7, 202514:55:09600.60p51£306.31
Nov 7, 202514:54:57600.80p0£0.00
Nov 7, 202514:54:57600.80p7£42.06
Nov 7, 202514:54:57600.40p97£582.39
Nov 7, 202514:54:57600.40p276£1,657.10
Nov 7, 202514:54:49600.57p175£1,051.00
Nov 7, 202514:54:44600.80p1,641£9,859.13
Nov 7, 202514:54:44600.80p1,004£6,032.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2016.28
Oxford Nanopore Technologies PLC143.007.12
Goodwin PLC22,300.002.77
Anglo-Eastern Plantations PLC1,300.002.64
Ithaca Energy PLC229.501.55
Frasers Group PLC698.500.50

Fallers

CompanyPrice% Chg
Rightmove PLC570.40-14.07
International Consolidated Airlines Group S.A.371.90-12.54
Me Group International PLC174.60-8.68
Baltic Classifieds Group PLC265.26-7.90
Relx PLC3,192.00-6.58
Experian PLC3,381.00-6.24