598.40p-2.40 (-0.40%)07 Nov 2025, 14:20
Natwest Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 14:58:02 | 601.80p | 0 | £0.00 |
| Nov 7, 2025 | 14:57:59 | 601.40p | 0 | £0.00 |
| Nov 7, 2025 | 14:57:54 | 601.80p | 0 | £0.00 |
| Nov 7, 2025 | 14:57:51 | 601.40p | 0 | £0.00 |
| Nov 7, 2025 | 14:57:51 | 601.40p | 205 | £1,232.87 |
| Nov 7, 2025 | 14:57:48 | 601.80p | 3 | £18.05 |
| Nov 7, 2025 | 14:57:35 | 601.80p | 3 | £18.05 |
| Nov 7, 2025 | 14:57:35 | 601.40p | 149 | £896.09 |
| Nov 7, 2025 | 14:57:28 | 601.40p | 145 | £872.03 |
| Nov 7, 2025 | 14:57:28 | 601.40p | 3 | £18.04 |
| Nov 7, 2025 | 14:57:19 | 601.80p | 0 | £0.00 |
| Nov 7, 2025 | 14:56:59 | 601.56p | 172 | £1,034.68 |
| Nov 7, 2025 | 14:56:53 | 601.40p | 0 | £0.00 |
| Nov 7, 2025 | 14:56:43 | 601.80p | 0 | £0.00 |
| Nov 7, 2025 | 14:56:42 | 601.60p | 522 | £3,140.35 |
| Nov 7, 2025 | 14:56:42 | 601.60p | 2,108 | £12,681.73 |
| Nov 7, 2025 | 14:56:41 | 601.60p | 0 | £0.00 |
| Nov 7, 2025 | 14:56:29 | 601.20p | 1,710 | £10,280.52 |
| Nov 7, 2025 | 14:56:29 | 601.20p | 1,170 | £7,034.04 |
| Nov 7, 2025 | 14:56:29 | 601.20p | 24 | £144.29 |
| Nov 7, 2025 | 14:56:27 | 601.20p | 40 | £240.48 |
| Nov 7, 2025 | 14:56:21 | 601.20p | 0 | £0.00 |
| Nov 7, 2025 | 14:55:59 | 600.80p | 57 | £342.46 |
| Nov 7, 2025 | 14:55:53 | 601.20p | 308 | £1,851.70 |
| Nov 7, 2025 | 14:55:50 | 601.20p | 0 | £0.00 |
| Nov 7, 2025 | 14:55:43 | 601.20p | 0 | £0.00 |
| Nov 7, 2025 | 14:55:39 | 600.80p | 18 | £108.14 |
| Nov 7, 2025 | 14:55:39 | 600.80p | 2 | £12.02 |
| Nov 7, 2025 | 14:55:35 | 600.80p | 9 | £54.07 |
| Nov 7, 2025 | 14:55:30 | 600.80p | 3 | £18.02 |
| Nov 7, 2025 | 14:55:27 | 601.00p | 72 | £432.72 |
| Nov 7, 2025 | 14:55:27 | 601.00p | 777 | £4,669.77 |
| Nov 7, 2025 | 14:55:22 | 601.20p | 0 | £0.00 |
| Nov 7, 2025 | 14:55:22 | 601.20p | 3 | £18.04 |
| Nov 7, 2025 | 14:55:19 | 600.80p | 845 | £5,076.76 |
| Nov 7, 2025 | 14:55:16 | 600.80p | 2 | £12.02 |
| Nov 7, 2025 | 14:55:14 | 600.60p | 2 | £12.01 |
| Nov 7, 2025 | 14:55:14 | 600.60p | 13 | £78.08 |
| Nov 7, 2025 | 14:55:11 | 600.60p | 43 | £258.26 |
| Nov 7, 2025 | 14:55:11 | 600.60p | 281 | £1,687.69 |
| Nov 7, 2025 | 14:55:11 | 600.60p | 51 | £306.31 |
| Nov 7, 2025 | 14:55:11 | 600.60p | 51 | £306.31 |
| Nov 7, 2025 | 14:55:09 | 600.60p | 51 | £306.31 |
| Nov 7, 2025 | 14:54:57 | 600.80p | 0 | £0.00 |
| Nov 7, 2025 | 14:54:57 | 600.80p | 7 | £42.06 |
| Nov 7, 2025 | 14:54:57 | 600.40p | 97 | £582.39 |
| Nov 7, 2025 | 14:54:57 | 600.40p | 276 | £1,657.10 |
| Nov 7, 2025 | 14:54:49 | 600.57p | 175 | £1,051.00 |
| Nov 7, 2025 | 14:54:44 | 600.80p | 1,641 | £9,859.13 |
| Nov 7, 2025 | 14:54:44 | 600.80p | 1,004 | £6,032.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.20 | 16.28 |
| Oxford Nanopore Technologies PLC | 143.00 | 7.12 |
| Goodwin PLC | 22,300.00 | 2.77 |
| Anglo-Eastern Plantations PLC | 1,300.00 | 2.64 |
| Ithaca Energy PLC | 229.50 | 1.55 |
| Frasers Group PLC | 698.50 | 0.50 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 570.40 | -14.07 |
| International Consolidated Airlines Group S.A. | 371.90 | -12.54 |
| Me Group International PLC | 174.60 | -8.68 |
| Baltic Classifieds Group PLC | 265.26 | -7.90 |
| Relx PLC | 3,192.00 | -6.58 |
| Experian PLC | 3,381.00 | -6.24 |