Shares Magazine
143.80p-4.60 (-3.10%)12 Sep 2025, 17:07
Central Asia Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 17:07:16 | 143.80p | 9,406 | £13,525.83 |
| Sep 12, 2025 | 16:39:29 | 143.80p | 10,786 | £15,510.27 |
| Sep 12, 2025 | 16:35:08 | 143.80p | 5,001 | £7,191.44 |
| Sep 12, 2025 | 16:35:08 | 143.80p | 560 | £805.28 |
| Sep 12, 2025 | 16:35:08 | 143.80p | 133,334 | £191,734.29 |
| Sep 12, 2025 | 16:29:52 | 144.50p | 558 | £806.31 |
| Sep 12, 2025 | 16:29:46 | 144.20p | 740 | £1,067.08 |
| Sep 12, 2025 | 16:28:51 | 144.75p | 173 | £250.41 |
| Sep 12, 2025 | 16:28:52 | 144.80p | 20 | £28.96 |
| Sep 12, 2025 | 16:28:06 | 144.20p | 460 | £663.32 |
| Sep 12, 2025 | 16:26:42 | 144.40p | 208 | £300.35 |
| Sep 12, 2025 | 16:26:42 | 144.40p | 54 | £77.98 |
| Sep 12, 2025 | 16:26:42 | 144.40p | 67 | £96.75 |
| Sep 12, 2025 | 16:26:29 | 144.80p | 1 | £1.45 |
| Sep 12, 2025 | 16:25:46 | 144.76p | 3,000 | £4,342.71 |
| Sep 12, 2025 | 16:25:00 | 144.60p | 262 | £378.85 |
| Sep 12, 2025 | 16:25:02 | 144.40p | 333 | £480.85 |
| Sep 12, 2025 | 16:23:33 | 144.40p | 10,000 | £14,440.00 |
| Sep 12, 2025 | 16:22:54 | 144.40p | 10,003 | £14,444.33 |
| Sep 12, 2025 | 16:22:02 | 144.40p | 81 | £116.96 |
| Sep 12, 2025 | 16:22:02 | 144.40p | 259 | £374.00 |
| Sep 12, 2025 | 16:22:02 | 144.40p | 104 | £150.18 |
| Sep 12, 2025 | 16:22:02 | 144.40p | 80 | £115.52 |
| Sep 12, 2025 | 16:21:42 | 144.40p | 125 | £180.50 |
| Sep 12, 2025 | 16:21:42 | 144.40p | 340 | £490.96 |
| Sep 12, 2025 | 16:21:08 | 144.20p | 1 | £1.44 |
| Sep 12, 2025 | 16:20:26 | 144.76p | 100 | £144.76 |
| Sep 12, 2025 | 16:18:58 | 144.50p | 10,000 | £14,450.00 |
| Sep 12, 2025 | 16:18:58 | 144.79p | 3,000 | £4,343.61 |
| Sep 12, 2025 | 16:18:50 | 144.80p | 25 | £36.20 |
| Sep 12, 2025 | 16:18:26 | 144.40p | 360 | £519.84 |
| Sep 12, 2025 | 16:18:10 | 144.71p | 2,761 | £3,995.33 |
| Sep 12, 2025 | 16:15:24 | 144.80p | 318 | £460.46 |
| Sep 12, 2025 | 16:15:24 | 144.80p | 372 | £538.66 |
| Sep 12, 2025 | 16:15:18 | 144.70p | 690 | £998.46 |
| Sep 12, 2025 | 16:15:11 | 144.80p | 8 | £11.58 |
| Sep 12, 2025 | 16:14:31 | 144.20p | 159 | £229.28 |
| Sep 12, 2025 | 16:14:31 | 144.20p | 128 | £184.58 |
| Sep 12, 2025 | 16:13:59 | 144.50p | 1,328 | £1,918.97 |
| Sep 12, 2025 | 16:12:12 | 144.60p | 75 | £108.45 |
| Sep 12, 2025 | 16:12:12 | 144.60p | 17 | £24.58 |
| Sep 12, 2025 | 16:12:12 | 144.60p | 42 | £60.73 |
| Sep 12, 2025 | 16:12:12 | 144.80p | 827 | £1,197.50 |
| Sep 12, 2025 | 16:12:06 | 144.80p | 10 | £14.48 |
| Sep 12, 2025 | 16:12:06 | 144.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:12:06 | 144.60p | 118 | £170.63 |
| Sep 12, 2025 | 16:12:06 | 144.60p | 153 | £221.24 |
| Sep 12, 2025 | 16:12:06 | 144.60p | 523 | £756.26 |
| Sep 12, 2025 | 16:12:06 | 144.60p | 378 | £546.59 |
| Sep 12, 2025 | 16:12:06 | 144.60p | 366 | £529.24 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.