1. Share Prices

  2. Central Asia Metals PLC (CAML)

154.20p+3.00 (+1.97%)05 Nov 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:47:55155.00p54,580£84,599.00
Nov 5, 202516:35:01154.20p134,435£207,298.77
Nov 5, 202516:29:52154.20p455£701.61
Nov 5, 202516:29:52154.20p100£154.20
Nov 5, 202516:24:53154.00p29,036£44,715.44
Nov 5, 202516:15:10154.20p166£255.97
Nov 5, 202516:15:10154.20p729£1,124.12
Nov 5, 202516:15:10154.40p239£369.02
Nov 5, 202516:15:02154.60p265,063£409,787.40
Nov 5, 202516:07:10154.40p1,496£2,309.82
Nov 5, 202516:07:10154.40p1,400£2,161.60
Nov 5, 202516:07:10154.40p1,055£1,628.92
Nov 5, 202516:06:59154.80p498£770.90
Nov 5, 202516:06:59154.80p64£99.07
Nov 5, 202516:06:38155.11p2,017£3,128.53
Nov 5, 202516:04:30154.75p3,580£5,540.05
Nov 5, 202516:03:57154.73p26£40.23
Nov 5, 202516:01:52154.80p334£517.03
Nov 5, 202516:01:52154.80p100£154.80
Nov 5, 202515:56:43155.00p100£155.00
Nov 5, 202515:55:14155.00p495£767.25
Nov 5, 202515:53:39155.20p891£1,382.83
Nov 5, 202515:47:39155.00p44,882£69,567.10
Nov 5, 202515:46:55155.00p50£77.50
Nov 5, 202515:46:55155.20p431£668.91
Nov 5, 202515:46:27155.06p5,000£7,753.22
Nov 5, 202515:44:18154.73p372£575.61
Nov 5, 202515:37:54155.00p408£632.40
Nov 5, 202515:37:48155.20p926£1,437.15
Nov 5, 202515:37:32155.20p523£811.70
Nov 5, 202515:35:49154.90p2,062£3,194.04
Nov 5, 202515:32:40155.07p4,000£6,202.60
Nov 5, 202515:28:46154.62p10,000£15,461.91
Nov 5, 202515:26:21154.60p9,830£15,197.18
Nov 5, 202515:26:20154.60p1,136£1,756.26
Nov 5, 202515:26:20154.60p364£562.74
Nov 5, 202515:25:29154.33p6,468£9,982.14
Nov 5, 202515:24:50154.33p4,000£6,173.25
Nov 5, 202515:17:33154.40p1,200£1,852.80
Nov 5, 202515:17:33154.40p89£137.42
Nov 5, 202515:17:33154.40p409£631.50
Nov 5, 202515:17:33154.40p89£137.42
Nov 5, 202515:17:33154.40p102£157.49
Nov 5, 202515:17:24154.50p10,000£15,450.02
Nov 5, 202515:16:21154.80p499£772.45
Nov 5, 202515:04:38154.60p349£539.55
Nov 5, 202515:04:13154.40p1,027£1,585.69
Nov 5, 202515:04:13154.40p271£418.42
Nov 5, 202515:03:29154.50p8,000£12,360.03
Nov 5, 202515:01:52154.40p1,266£1,954.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.9018.89
Metro Bank Holdings PLC117.587.87
Bluefield Solar Income Fund Limited77.006.65
Trainline PLC267.205.03
Me Group International PLC194.004.30
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Playtech PLC235.25-4.95
Weir Group PLC2,874.00-0.21
Tp Icap Group PLC250.00-4.58
Qinetiq Group PLC461.60-2.90
Watches Of Switzerland Group PLC393.20-1.40
Avon Technologies PLC1,878.48-2.26