1. Share Prices

  2. Central Asia Metals PLC (CAML)

154.20p+3.00 (+1.97%)05 Nov 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025152.40p153.80p148.80p152.00p837,656
Nov 3, 2025164.80p164.80p152.40p152.40p280,560
Oct 31, 2025152.00p159.20p152.00p159.00p1,737,739
Oct 30, 2025152.00p163.10p152.00p159.00p464,571
Oct 29, 2025159.00p159.00p155.00p158.80p453,959
Oct 28, 2025154.00p156.80p151.00p155.40p617,316
Oct 27, 2025154.00p157.20p152.00p153.60p698,272
Oct 24, 2025156.60p156.60p152.70p155.60p460,077
Oct 23, 2025152.00p158.00p152.00p154.60p459,164
Oct 22, 2025149.60p154.20p148.40p151.60p662,829
Oct 21, 2025152.00p154.20p146.40p147.20p2,631,625
Oct 20, 2025153.00p153.00p150.05p151.00p906,639
Oct 17, 2025156.00p160.00p150.20p151.00p968,848
Oct 16, 2025162.40p162.40p157.60p158.40p582,186
Oct 15, 2025164.80p165.00p158.80p160.80p947,284
Oct 14, 2025160.00p160.00p155.00p159.20p2,232,639
Oct 13, 2025157.80p159.40p152.80p159.00p1,478,686
Oct 10, 2025152.00p156.70p150.00p153.40p1,381,264
Oct 9, 2025151.60p155.60p151.20p152.00p998,750
Oct 8, 2025151.60p154.60p150.60p152.20p735,394
Oct 7, 2025153.80p153.80p150.60p151.80p971,144
Oct 6, 2025155.00p159.60p153.60p153.60p648,181
Oct 3, 2025153.00p155.00p152.40p154.40p855,378
Oct 2, 2025155.00p155.60p152.60p153.40p891,660
Oct 1, 2025152.00p154.80p150.20p152.00p1,040,022
Sep 30, 2025155.00p155.00p150.60p151.60p884,854
Sep 29, 2025148.80p154.20p148.10p151.40p1,206,096
Sep 26, 2025149.60p149.60p146.40p148.60p615,852
Sep 25, 2025159.60p159.60p148.00p148.00p933,907
Sep 24, 2025145.00p157.00p142.00p155.80p1,058,898
Sep 23, 2025148.80p153.60p146.49p149.20p478,187
Sep 22, 2025143.80p148.20p143.40p147.60p740,869
Sep 19, 2025145.00p146.00p141.80p143.80p1,012,793
Sep 18, 2025143.20p144.40p141.40p143.60p729,540
Sep 17, 2025151.80p151.80p141.60p142.80p655,383
Sep 16, 2025142.60p146.40p141.80p144.80p795,499
Sep 15, 2025144.00p148.60p141.80p141.80p958,091
Sep 12, 2025149.00p152.60p142.80p143.80p1,413,815
Sep 11, 2025154.80p154.80p146.40p148.40p1,600,132
Sep 10, 2025163.00p163.00p142.88p149.80p4,337,124
Sep 9, 2025176.00p176.60p172.80p173.00p1,328,456
Sep 8, 2025172.60p175.00p171.00p173.60p457,955
Sep 5, 2025172.60p175.00p170.40p172.40p286,390
Sep 4, 2025180.00p180.00p170.20p172.40p344,244
Sep 3, 2025173.20p177.20p171.40p175.00p636,850
Sep 2, 2025172.80p175.40p169.80p172.00p795,482
Sep 1, 2025169.80p173.60p168.64p172.80p581,928
Aug 29, 2025168.80p171.80p167.20p169.60p398,751
Aug 28, 2025169.00p169.00p164.20p168.60p288,435
Aug 27, 2025168.00p170.14p165.40p166.40p422,140
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19