1. Share Prices

  2. Wynnstay Group PLC (WYN)

370.00p+0.00 (+0.00%)12 Sep 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025370.00p372.00p365.00p370.00p58,598
Sep 11, 2025370.00p372.00p363.05p370.00p16,555
Sep 10, 2025370.00p372.80p365.28p370.00p11,321
Sep 9, 2025370.00p375.00p360.00p370.00p15,060
Sep 8, 2025370.00p371.25p361.00p370.00p22,596
Sep 5, 2025370.00p371.25p360.00p370.00p13,378
Sep 4, 2025370.00p380.00p360.00p370.00p15,979
Sep 3, 2025375.00p380.00p360.00p370.00p49,943
Sep 2, 2025370.00p378.00p370.00p375.00p44,523
Sep 1, 2025367.50p378.80p367.50p370.00p41,572
Aug 29, 2025365.00p373.80p365.66p367.50p27,169
Aug 28, 2025365.00p368.95p368.00p365.00p11,038
Aug 27, 2025365.00p370.00p367.10p365.00p13,482
Aug 26, 2025365.00p370.00p365.00p365.00p18,066
Aug 22, 2025365.00p368.20p360.00p365.00p19,846
Aug 21, 2025365.00p368.89p362.00p365.00p3,463
Aug 20, 2025370.00p380.00p361.00p365.00p16,855
Aug 19, 2025370.00p374.80p368.00p370.00p19,593
Aug 18, 2025365.00p379.00p368.00p370.00p13,318
Aug 15, 2025360.00p370.00p360.00p365.00p43,228
Aug 14, 2025355.00p366.00p353.00p360.00p22,396
Aug 13, 2025355.00p360.00p350.00p355.00p30,298
Aug 12, 2025355.00p360.00p350.00p355.00p22,764
Aug 11, 2025365.00p363.50p351.10p355.00p67,208
Aug 8, 2025370.00p376.00p360.00p360.00p26,349
Aug 7, 2025370.00p376.80p365.00p370.00p12,573
Aug 6, 2025370.00p380.00p360.00p370.00p6,789
Aug 5, 2025370.00p380.00p365.00p370.00p21,248
Aug 4, 2025370.00p375.00p360.00p370.00p1,845
Aug 1, 2025370.00p377.00p363.20p370.00p20,193
Jul 31, 2025370.00p380.00p366.75p370.00p11,734
Jul 30, 2025370.00p379.80p361.75p370.00p12,913
Jul 29, 2025370.00p381.00p361.00p370.00p5,224
Jul 28, 2025370.00p373.99p362.50p370.00p37,509
Jul 25, 2025360.00p377.80p360.00p365.00p76,944
Jul 24, 2025360.00p370.00p362.22p365.00p19,952
Jul 23, 2025360.00p370.00p360.93p365.00p23,108
Jul 22, 2025360.00p367.90p360.17p363.00p22,499
Jul 21, 2025364.00p370.00p359.60p368.00p18,303
Jul 18, 2025360.00p370.00p353.50p368.00p37,121
Jul 17, 2025360.00p370.00p359.30p360.00p12,893
Jul 16, 2025360.00p370.00p350.00p370.00p36,320
Jul 15, 2025360.00p370.00p353.30p360.00p29,766
Jul 14, 2025362.50p364.00p352.50p360.00p16,238
Jul 11, 2025362.50p361.60p355.00p362.50p11,203
Jul 10, 2025362.50p366.60p355.00p366.00p25,303
Jul 9, 2025362.50p367.00p355.00p362.50p35,812
Jul 8, 2025370.00p370.00p355.00p362.50p25,282
Jul 7, 2025375.00p385.00p361.00p370.00p25,007
Jul 4, 2025375.00p380.00p365.20p375.00p19,868
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.