1. Share Prices

  2. Wynnstay Group PLC (WYN)

340.00p-5.00 (-1.45%)06 Nov 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:39:18340.00p1,300£4,420.00
Nov 6, 202516:35:25340.00p314£1,067.60
Nov 6, 202515:37:17340.00p48£163.20
Nov 6, 202514:05:28340.00p11£37.40
Nov 6, 202511:40:18340.00p600£2,040.00
Nov 6, 202510:22:16340.00p992£3,372.80
Nov 6, 202509:17:16340.00p84£285.60
Nov 6, 202508:41:04350.00p300£1,050.00
Nov 6, 202508:37:16340.00p347£1,179.80
Nov 6, 202508:36:07340.00p2,500£8,500.00
Nov 6, 202508:35:07348.00p7£24.36
Nov 6, 202508:00:51350.00p100£350.00
Nov 6, 202508:00:46350.00p100£350.00
Nov 5, 202515:59:29340.00p1,536£5,222.40
Nov 5, 202515:23:48340.00p302£1,026.80
Nov 5, 202514:21:17340.00p50£170.00
Nov 5, 202512:14:14341.00p147£501.27
Nov 5, 202512:08:06341.00p98£334.18
Nov 5, 202511:47:41340.50p2,500£8,512.50
Nov 5, 202510:44:18340.00p2,335£7,939.00
Nov 5, 202510:40:42340.00p347£1,179.80
Nov 5, 202510:15:04340.00p225£765.00
Nov 5, 202509:46:07340.50p1,300£4,426.50
Nov 5, 202509:30:17340.75p1£3.41
Nov 5, 202509:15:15340.00p1,000£3,400.00
Nov 5, 202509:04:53342.00p1,104£3,775.68
Nov 5, 202508:07:48344.00p88£302.72
Nov 4, 202516:16:44342.90p5,000£17,145.00
Nov 4, 202511:40:20342.00p291£995.22
Nov 4, 202511:04:17342.90p96£329.18
Nov 4, 202511:00:57341.05p2,000£6,821.00
Nov 4, 202509:38:01341.07p1,000£3,410.70
Nov 4, 202508:45:02340.50p1,000£3,405.00
Nov 4, 202508:03:10341.20p483£1,648.00
Nov 3, 202516:15:41346.50p65£225.23
Nov 3, 202515:28:06336.25p3,051£10,258.99
Nov 3, 202515:16:02343.40p370£1,270.56
Nov 3, 202514:33:30343.42p8£27.47
Nov 3, 202514:15:50340.00p1,706£5,800.40
Nov 3, 202514:00:10345.00p400£1,380.00
Nov 3, 202513:35:07343.50p32£109.92
Nov 3, 202513:29:09343.50p424£1,456.44
Nov 3, 202513:02:52342.00p2,250£7,695.00
Nov 3, 202513:02:47342.00p5,000£17,100.00
Nov 3, 202512:59:22340.70p1,000£3,407.00
Nov 3, 202512:37:03344.00p10£34.40
Nov 3, 202512:36:45341.33p1,904£6,498.96
Nov 3, 202512:20:28341.00p3,000£10,230.00
Nov 3, 202511:44:31346.50p3,000£10,395.00
Nov 3, 202510:19:48341.40p600£2,048.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01
Risers/fallers data from previous trading day. Today's data available from 8:15am.