1. Share Prices

  2. Wynnstay Group PLC (WYN)

370.00p+0.00 (+0.00%)19 Sep 2025, 14:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Group PLC Trades

DateTimePriceQuantityValue
Sep 19, 202514:10:04365.00p17£62.05
Sep 19, 202514:00:11370.00p1,005£3,718.50
Sep 19, 202513:54:29380.00p500£1,900.00
Sep 19, 202512:14:20372.80p63£234.86
Sep 19, 202510:54:33365.00p901£3,288.65
Sep 19, 202510:50:43365.00p184£671.60
Sep 19, 202510:22:34362.00p2,900£10,498.00
Sep 18, 202515:48:56367.10p545£2,000.70
Sep 18, 202515:09:18367.10p597£2,191.59
Sep 18, 202514:29:52367.10p930£3,414.03
Sep 18, 202512:24:43366.20p310£1,135.22
Sep 18, 202511:17:49368.30p1,284£4,728.97
Sep 18, 202510:57:50375.00p2,398£8,992.50
Sep 18, 202510:47:45366.00p616£2,254.56
Sep 18, 202510:28:13375.00p265£993.75
Sep 18, 202509:49:58375.00p266£997.50
Sep 18, 202508:33:05378.00p2£7.56
Sep 18, 202508:00:09372.50p1,341£4,995.23
Sep 17, 202516:35:20379.00p212£803.48
Sep 17, 202516:16:01378.00p2£7.56
Sep 17, 202513:53:02373.00p1,608£5,997.84
Sep 17, 202513:41:18372.85p1,000£3,728.50
Sep 17, 202512:25:04366.65p138£505.98
Sep 17, 202512:10:01373.00p1,050£3,916.50
Sep 17, 202511:01:57373.20p75£279.90
Sep 17, 202511:00:22370.00p100£370.00
Sep 17, 202509:06:00366.60p164£601.22
Sep 17, 202509:00:05370.00p2,400£8,880.00
Sep 17, 202508:51:53366.00p5,000£18,300.00
Sep 17, 202508:37:52373.70p930£3,475.41
Sep 17, 202508:34:08378.00p1£3.78
Sep 17, 202508:00:29377.00p1,500£5,655.00
Sep 16, 202515:00:07380.00p15£57.00
Sep 16, 202514:57:12380.00p30£114.00
Sep 16, 202514:50:07365.30p678£2,476.73
Sep 16, 202514:00:18370.00p200£740.00
Sep 16, 202511:40:26374.65p54£202.31
Sep 16, 202511:00:14379.00p200£758.00
Sep 16, 202510:48:47365.00p100£365.00
Sep 16, 202510:47:35374.70p30£112.41
Sep 16, 202510:24:37367.60p1,500£5,514.00
Sep 16, 202510:11:27367.20p204£749.09
Sep 16, 202509:38:29366.50p5,000£18,325.00
Sep 16, 202509:30:36376.00p600£2,256.00
Sep 16, 202508:40:06375.50p398£1,494.49
Sep 16, 202508:29:13365.00p2£7.30
Sep 16, 202508:03:54380.00p455£1,729.00
Sep 15, 202516:06:37366.70p674£2,471.56
Sep 15, 202514:25:01376.00p178£669.28
Sep 15, 202513:42:41366.55p66£241.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.