345.00p+0.00 (+0.00%)05 Nov 2025, 15:59
Wynnstay Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 15:59:29 | 340.00p | 1,536 | £5,222.40 |
| Nov 5, 2025 | 15:23:48 | 340.00p | 302 | £1,026.80 |
| Nov 5, 2025 | 14:21:17 | 340.00p | 50 | £170.00 |
| Nov 5, 2025 | 12:14:14 | 341.00p | 147 | £501.27 |
| Nov 5, 2025 | 12:08:06 | 341.00p | 98 | £334.18 |
| Nov 5, 2025 | 11:47:41 | 340.50p | 2,500 | £8,512.50 |
| Nov 5, 2025 | 10:44:18 | 340.00p | 2,335 | £7,939.00 |
| Nov 5, 2025 | 10:40:42 | 340.00p | 347 | £1,179.80 |
| Nov 5, 2025 | 10:15:04 | 340.00p | 225 | £765.00 |
| Nov 5, 2025 | 09:46:07 | 340.50p | 1,300 | £4,426.50 |
| Nov 5, 2025 | 09:30:17 | 340.75p | 1 | £3.41 |
| Nov 5, 2025 | 09:15:15 | 340.00p | 1,000 | £3,400.00 |
| Nov 5, 2025 | 09:04:53 | 342.00p | 1,104 | £3,775.68 |
| Nov 5, 2025 | 08:07:48 | 344.00p | 88 | £302.72 |
| Nov 4, 2025 | 16:16:44 | 342.90p | 5,000 | £17,145.00 |
| Nov 4, 2025 | 11:40:20 | 342.00p | 291 | £995.22 |
| Nov 4, 2025 | 11:04:17 | 342.90p | 96 | £329.18 |
| Nov 4, 2025 | 11:00:57 | 341.05p | 2,000 | £6,821.00 |
| Nov 4, 2025 | 09:38:01 | 341.07p | 1,000 | £3,410.70 |
| Nov 4, 2025 | 08:45:02 | 340.50p | 1,000 | £3,405.00 |
| Nov 4, 2025 | 08:03:10 | 341.20p | 483 | £1,648.00 |
| Nov 3, 2025 | 16:15:41 | 346.50p | 65 | £225.23 |
| Nov 3, 2025 | 15:28:06 | 336.25p | 3,051 | £10,258.99 |
| Nov 3, 2025 | 15:16:02 | 343.40p | 370 | £1,270.56 |
| Nov 3, 2025 | 14:33:30 | 343.42p | 8 | £27.47 |
| Nov 3, 2025 | 14:15:50 | 340.00p | 1,706 | £5,800.40 |
| Nov 3, 2025 | 14:00:10 | 345.00p | 400 | £1,380.00 |
| Nov 3, 2025 | 13:35:07 | 343.50p | 32 | £109.92 |
| Nov 3, 2025 | 13:29:09 | 343.50p | 424 | £1,456.44 |
| Nov 3, 2025 | 13:02:52 | 342.00p | 2,250 | £7,695.00 |
| Nov 3, 2025 | 13:02:47 | 342.00p | 5,000 | £17,100.00 |
| Nov 3, 2025 | 12:59:22 | 340.70p | 1,000 | £3,407.00 |
| Nov 3, 2025 | 12:37:03 | 344.00p | 10 | £34.40 |
| Nov 3, 2025 | 12:36:45 | 341.33p | 1,904 | £6,498.96 |
| Nov 3, 2025 | 12:20:28 | 341.00p | 3,000 | £10,230.00 |
| Nov 3, 2025 | 11:44:31 | 346.50p | 3,000 | £10,395.00 |
| Nov 3, 2025 | 10:19:48 | 341.40p | 600 | £2,048.40 |
| Nov 3, 2025 | 10:04:20 | 346.50p | 684 | £2,370.06 |
| Nov 3, 2025 | 09:34:36 | 346.50p | 670 | £2,321.55 |
| Nov 3, 2025 | 08:53:34 | 347.00p | 24 | £83.28 |
| Nov 3, 2025 | 08:42:06 | 359.00p | 4 | £14.36 |
| Nov 3, 2025 | 08:31:08 | 359.00p | 4 | £14.36 |
| Nov 3, 2025 | 08:25:00 | 345.00p | 1,000 | £3,450.00 |
| Nov 3, 2025 | 08:23:01 | 347.99p | 2,873 | £9,997.75 |
| Nov 3, 2025 | 08:04:40 | 345.00p | 3,293 | £11,360.85 |
| Nov 3, 2025 | 08:03:59 | 346.05p | 125 | £432.56 |
| Oct 31, 2025 | 16:36:38 | 345.00p | 2,500 | £8,625.00 |
| Oct 31, 2025 | 15:57:18 | 348.65p | 388 | £1,352.76 |
| Oct 31, 2025 | 15:25:39 | 345.00p | 3 | £10.35 |
| Oct 31, 2025 | 15:03:38 | 348.70p | 80 | £278.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.