1. Share Prices

  2. Worldwide Healthcare Trust PLC (WWH)

327.13p-1.87 (-0.57%)16 Sep 2025, 10:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worldwide Healthcare Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 2025333.00p335.50p329.00p329.00p1,443,693
Sep 12, 2025336.00p338.00p334.00p334.00p2,362,775
Sep 11, 2025337.50p339.50p334.50p336.50p1,191,369
Sep 10, 2025342.00p343.50p337.50p338.00p1,924,210
Sep 9, 2025338.50p342.00p338.50p341.50p586,225
Sep 8, 2025340.50p341.00p337.50p341.00p940,731
Sep 5, 2025339.00p341.00p338.00p340.50p1,918,624
Sep 4, 2025336.50p339.00p335.00p339.00p1,488,285
Sep 3, 2025334.50p340.00p334.50p337.50p2,845,777
Sep 2, 2025331.00p337.50p329.00p334.50p1,889,324
Sep 1, 2025330.50p334.00p330.00p332.50p2,007,724
Aug 29, 2025330.50p333.00p330.17p331.50p2,511,179
Aug 28, 2025333.00p334.50p330.00p332.00p2,149,409
Aug 27, 2025330.50p335.00p330.50p334.50p3,708,120
Aug 26, 2025328.00p331.50p326.75p331.50p2,639,201
Aug 22, 2025330.50p333.82p328.96p333.50p2,555,527
Aug 21, 2025326.50p331.50p325.70p331.50p3,416,481
Aug 20, 2025325.00p327.50p322.50p327.50p1,955,571
Aug 19, 2025326.50p327.00p323.83p327.00p2,403,122
Aug 18, 2025321.50p327.17p321.50p327.00p1,229,074
Aug 15, 2025317.50p322.00p316.00p321.50p3,306,344
Aug 14, 2025311.50p316.50p310.50p316.00p1,675,922
Aug 13, 2025309.50p313.00p309.00p313.00p1,549,170
Aug 12, 2025307.00p309.00p306.48p308.00p2,070,339
Aug 11, 2025308.00p310.00p307.00p310.00p1,879,269
Aug 8, 2025310.00p311.00p307.97p308.50p3,014,827
Aug 7, 2025315.00p316.50p307.50p309.00p1,652,064
Aug 6, 2025316.50p318.00p314.50p316.00p1,192,410
Aug 5, 2025316.50p318.50p315.35p318.50p1,788,532
Aug 4, 2025315.00p317.00p314.00p316.50p2,315,059
Aug 1, 2025313.50p315.00p308.00p315.00p3,518,246
Jul 31, 2025318.00p319.00p316.00p317.50p2,307,919
Jul 30, 2025312.00p317.50p310.50p317.00p3,159,930
Jul 29, 2025315.00p315.01p312.00p312.50p2,838,410
Jul 28, 2025313.00p315.67p311.70p314.50p3,003,272
Jul 25, 2025310.50p312.50p309.00p312.00p3,237,563
Jul 24, 2025308.50p312.69p307.48p310.50p1,204,285
Jul 23, 2025307.00p311.50p307.00p309.00p1,379,925
Jul 22, 2025308.00p309.00p304.46p307.50p3,073,584
Jul 21, 2025309.14p311.50p307.50p308.00p1,569,884
Jul 18, 2025309.50p311.50p308.00p311.50p2,046,989
Jul 17, 2025307.00p311.50p307.00p311.00p729,032
Jul 16, 2025305.00p308.00p304.76p307.00p2,926,247
Jul 15, 2025308.50p310.50p307.00p308.00p1,368,142
Jul 14, 2025304.50p308.52p303.60p308.00p1,771,880
Jul 11, 2025306.50p307.78p304.50p305.50p1,923,875
Jul 10, 2025298.50p308.00p298.50p308.00p1,943,395
Jul 9, 2025302.00p302.00p298.50p300.50p2,010,532
Jul 8, 2025298.00p302.50p297.50p301.50p1,955,521
Jul 7, 2025302.00p303.00p298.56p299.50p1,897,704
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC215.807.58
Kier Group PLC204.006.25
Fresnillo PLC2,295.104.51
Pollen Street Group Limited900.002.74
B&M European Value Retail S.A.250.602.66
Wickes Group PLC202.002.64

Fallers

CompanyPrice% Chg
Haleon PLC345.20-3.22
Hays PLC55.50-2.80
Rs Group PLC553.00-2.73
Pagegroup PLC222.40-2.54
Prudential PLC1,006.50-2.28
Oxford Nanopore Technologies PLC159.00-2.03