1. Share Prices

  2. Worldwide Healthcare Trust PLC (WWH)

360.06p-0.45 (-0.12%)05 Nov 2025, 12:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worldwide Healthcare Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025357.00p360.69p353.50p360.50p1,924,174
Nov 3, 2025359.00p361.00p354.50p358.00p1,107,084
Oct 31, 2025361.50p361.50p357.96p359.50p1,576,707
Oct 30, 2025360.00p362.00p356.46p362.00p1,247,541
Oct 29, 2025359.00p362.00p358.85p362.00p2,065,862
Oct 28, 2025355.50p361.00p355.50p360.00p1,468,102
Oct 27, 2025355.50p359.30p355.50p357.00p1,003,171
Oct 24, 2025350.50p357.50p350.34p356.50p2,489,279
Oct 23, 2025352.00p353.00p349.00p351.50p1,728,089
Oct 22, 2025350.00p354.00p350.00p353.00p1,452,061
Oct 21, 2025347.00p351.00p346.50p351.00p1,545,641
Oct 20, 2025343.00p348.50p342.00p348.00p1,130,737
Oct 17, 2025341.50p345.29p336.38p343.50p2,405,040
Oct 16, 2025341.50p348.00p341.50p347.00p1,391,697
Oct 15, 2025340.00p345.64p340.00p344.50p961,602
Oct 14, 2025341.50p343.50p339.50p342.00p1,490,336
Oct 13, 2025344.00p346.03p341.00p346.00p1,629,165
Oct 10, 2025349.00p349.50p342.24p346.00p2,004,364
Oct 9, 2025345.00p350.50p345.00p350.50p1,372,320
Oct 8, 2025342.50p347.50p342.50p347.50p897,866
Oct 7, 2025344.00p344.50p342.00p344.00p1,779,135
Oct 6, 2025341.50p345.03p341.50p345.00p1,052,644
Oct 3, 2025338.00p344.00p338.00p342.00p1,634,284
Oct 2, 2025337.50p340.00p336.92p337.50p1,020,328
Oct 1, 2025326.50p336.50p326.50p336.00p2,230,174
Sep 30, 2025326.00p328.03p325.00p328.00p3,035,603
Sep 29, 2025325.00p327.00p323.86p325.50p850,648
Sep 26, 2025322.00p325.00p321.50p324.00p2,178,317
Sep 25, 2025325.00p326.69p323.50p324.00p1,144,793
Sep 24, 2025327.00p328.50p325.50p327.00p1,119,031
Sep 23, 2025327.50p329.50p326.79p329.00p1,385,015
Sep 22, 2025327.50p330.00p326.00p329.00p1,894,343
Sep 19, 2025326.00p330.50p320.00p329.50p3,437,404
Sep 18, 2025328.00p328.00p325.50p325.50p1,502,782
Sep 17, 2025323.00p326.80p322.15p326.00p2,207,241
Sep 16, 2025328.00p329.50p324.00p325.00p1,646,565
Sep 15, 2025333.00p335.50p329.00p329.00p1,443,693
Sep 12, 2025336.00p338.00p334.00p334.00p2,362,775
Sep 11, 2025337.50p339.50p334.50p336.50p1,191,369
Sep 10, 2025342.00p343.50p337.50p338.00p1,924,210
Sep 9, 2025338.50p342.00p338.50p341.50p586,225
Sep 8, 2025340.50p341.00p337.50p341.00p940,731
Sep 5, 2025339.00p341.00p338.00p340.50p1,918,624
Sep 4, 2025336.50p339.00p335.00p339.00p1,488,285
Sep 3, 2025334.50p340.00p334.50p337.50p2,845,777
Sep 2, 2025331.00p337.50p329.00p334.50p1,889,324
Sep 1, 2025330.50p334.00p330.00p332.50p2,007,724
Aug 29, 2025330.50p333.00p330.17p331.50p2,511,179
Aug 28, 2025333.00p334.50p330.00p332.00p2,149,409
Aug 27, 2025330.50p335.00p330.50p334.50p3,708,120
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC377.6020.72
Trainline PLC267.705.23
Bluefield Solar Income Fund Limited75.504.57
International Workplace Group PLC222.253.37
Lancashire Holdings Limited668.003.41
Burberry Group PLC1,200.002.70

Fallers

CompanyPrice% Chg
Tp Icap Group PLC243.90-6.91
Playtech PLC236.27-4.54
Allianz Technology Trust PLC518.00-3.36
Polar Capital Technology Trust PLC461.15-2.40
Fresnillo PLC2,120.30-2.38
Senior PLC189.00-2.38