| Bid Price | 194.00p | High Price | 195.20p |
|---|
| Ask Price | 194.40p | Low Price | 189.00p |
|---|
| Open Price | 192.00p | Spread | 0.21% |
|---|
| Prev Close | 193.60p | Volume | 514,653 |
|---|
Senior PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 192.00 | 195.20 | 189.00 | 192.60 | 514,653 |
| Nov 4, 2025 | 197.80 | 197.80 | 191.60 | 193.60 | 433,600 |
| Nov 3, 2025 | 190.60 | 205.00 | 189.80 | 199.40 | 1,997,418 |
| Oct 31, 2025 | 198.80 | 198.80 | 188.20 | 190.60 | 2,763,713 |
| Oct 30, 2025 | 188.60 | 192.20 | 187.20 | 190.00 | 579,146 |
Senior PLC Information
| Name | Senior PLC | Index | FTSE 250 |
|---|
| ISIN | GB0007958233 | Epic | SNR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 413.40 m | Prev Close | 193.60p |
|---|
| PE Ratio | 26.304348 | Market Cap | £796.21 m |
|---|
| Div Yield | 1.29 | Div per Share | £0.02 |
|---|
| EPS | -£0.05 | Div Cover | 2.9818 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.023591 | DPS Growth (%) | 0.5313 |
|---|
| Current Ratio | 1.690339 | Quick Ratio | 0.43698 |
|---|
Senior PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/25 | BUY | Graham Oldroyd | NED | 52,500 @ £1.91 | £100,170.00 |
| 13/10/25 | BUY | Zoe Clements | NED | 15,000 @ £1.95 | £29,217.00 |
| 11/03/25 | SELL | David Squires | CEO | 130,317 @ £1.62 | £211,374.00 |
| 11/03/25 | DRIP | David Squires | CEO | 5,214 @ £1.62 | £8,457.00 |
| 11/03/25 | TIN | David Squires | CEO | 185,950 @ £0.00 | £0.00 |
| 11/03/25 | DRIP | David Squires | CEO | 2,329 @ £1.62 | £3,778.00 |
| 11/03/25 | TIN | David Squires | CEO | 83,089 @ £0.00 | £0.00 |
| 11/03/25 | TIN | Bindi Foyle | RES | 56,536 @ £0.00 | £0.00 |
| 11/03/25 | DRIP | Bindi Foyle | RES | 1,585 @ £1.62 | £2,571.00 |
| 11/03/25 | TIN | Bindi Foyle | RES | 124,311 @ £0.00 | £0.00 |
Senior PLC News
