1. Share Prices

  2. Senior PLC (SNR)

192.60p-1.00 (-0.52%)05 Nov 2025, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:25:20192.60p0£0.00
Nov 5, 202513:25:20192.60p2£3.85
Nov 5, 202513:21:14192.60p7£13.48
Nov 5, 202513:16:56192.21p1,482£2,848.52
Nov 5, 202513:13:29192.60p0£0.00
Nov 5, 202513:07:35192.60p1£1.93
Nov 5, 202513:05:45192.60p3£5.78
Nov 5, 202513:05:45192.60p41£78.97
Nov 5, 202513:05:45192.60p40£77.04
Nov 5, 202513:03:28192.80p4£7.71
Nov 5, 202512:59:00192.60p134£258.08
Nov 5, 202512:59:00192.60p300£577.80
Nov 5, 202512:57:37191.80p101£193.72
Nov 5, 202512:57:38191.80p52£99.74
Nov 5, 202512:57:38191.80p96£184.13
Nov 5, 202512:57:37191.80p101£193.72
Nov 5, 202512:57:37191.80p86£164.95
Nov 5, 202512:57:37191.80p90£172.62
Nov 5, 202512:56:40192.40p32£61.57
Nov 5, 202512:55:09192.40p28£53.87
Nov 5, 202512:55:09192.40p0£0.00
Nov 5, 202512:54:54192.40p5£9.62
Nov 5, 202512:51:14192.28p3,203£6,158.73
Nov 5, 202512:48:02192.40p19£36.56
Nov 5, 202512:48:02192.40p43£82.73
Nov 5, 202512:45:32192.20p825£1,585.65
Nov 5, 202512:45:32192.20p1,338£2,571.64
Nov 5, 202512:44:59192.40p181£348.24
Nov 5, 202512:44:59192.40p239£459.84
Nov 5, 202512:44:59192.40p61£117.36
Nov 5, 202512:44:30192.60p319£614.39
Nov 5, 202512:44:13192.20p504£968.69
Nov 5, 202512:44:06191.00p12£22.92
Nov 5, 202512:44:06192.00p3,278£6,293.76
Nov 5, 202512:44:06192.00p1,094£2,100.48
Nov 5, 202512:44:06191.60p1,540£2,950.64
Nov 5, 202512:44:06191.60p221£423.44
Nov 5, 202512:44:06191.60p34£65.14
Nov 5, 202512:44:06191.60p34£65.14
Nov 5, 202512:44:06191.60p400£766.40
Nov 5, 202512:38:30191.20p20£38.24
Nov 5, 202512:38:30191.20p1,627£3,110.82
Nov 5, 202512:38:29191.20p1,055£2,017.16
Nov 5, 202512:38:29190.60p3,192£6,083.95
Nov 5, 202512:38:29190.60p3,023£5,761.84
Nov 5, 202512:38:29190.60p417£794.80
Nov 5, 202512:38:29190.60p1,083£2,064.20
Nov 5, 202512:38:29190.40p46£87.58
Nov 5, 202512:38:29190.40p200£380.80
Nov 5, 202512:38:29190.40p150,000£285,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76