1. Share Prices

  2. Senior PLC (SNR)

189.40p-2.60 (-1.35%)16 Sep 2025, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Trades

DateTimePriceQuantityValue
Sep 16, 202512:36:59189.40p101£191.29
Sep 16, 202512:36:33189.25p1,271£2,405.38
Sep 16, 202512:30:35189.40p5£9.47
Sep 16, 202512:29:39189.40p9£17.05
Sep 16, 202512:27:16189.40p18£34.09
Sep 16, 202512:27:02189.40p220£416.68
Sep 16, 202512:27:02189.40p212£401.53
Sep 16, 202512:25:57189.40p36£68.18
Sep 16, 202512:25:21189.40p4£7.58
Sep 16, 202512:24:23189.40p9£17.05
Sep 16, 202512:23:50189.20p405£766.26
Sep 16, 202512:23:50189.20p405£766.26
Sep 16, 202512:22:55189.40p194£367.44
Sep 16, 202512:22:54189.40p39£73.87
Sep 16, 202512:22:54189.40p358£678.05
Sep 16, 202512:22:54189.40p740£1,401.56
Sep 16, 202512:22:49189.40p1,220£2,310.68
Sep 16, 202512:22:49189.40p744£1,409.14
Sep 16, 202512:22:49189.40p600£1,136.40
Sep 16, 202512:22:49189.60p390£739.44
Sep 16, 202512:22:49189.60p138£261.65
Sep 16, 202512:22:49189.40p1,621£3,070.17
Sep 16, 202512:22:49189.40p75£142.05
Sep 16, 202512:22:49189.40p500£947.00
Sep 16, 202512:22:49189.40p14£26.52
Sep 16, 202512:22:49189.40p467£884.50
Sep 16, 202512:22:29189.40p13£24.62
Sep 16, 202512:21:10189.40p10£18.94
Sep 16, 202512:20:39189.20p5£9.46
Sep 16, 202512:20:39189.20p467£883.56
Sep 16, 202512:20:39189.20p9£17.03
Sep 16, 202512:15:03188.80p9£16.99
Sep 16, 202512:18:18189.20p160£302.72
Sep 16, 202512:17:39188.80p401£757.09
Sep 16, 202512:17:39188.80p835£1,576.48
Sep 16, 202512:17:39188.80p80£151.04
Sep 16, 202512:17:39188.80p112£211.46
Sep 16, 202512:17:39188.80p322£607.94
Sep 16, 202512:11:46188.80p4£7.55
Sep 16, 202512:15:39188.60p102£192.37
Sep 16, 202512:15:39188.60p98£184.83
Sep 16, 202512:15:39188.60p347£654.44
Sep 16, 202512:15:39188.60p39£73.55
Sep 16, 202512:15:39188.60p81£152.77
Sep 16, 202512:10:32188.60p1£1.89
Sep 16, 202512:10:32188.60p555£1,046.73
Sep 16, 202512:10:32188.60p30£56.58
Sep 16, 202512:10:32188.60p409£771.37
Sep 16, 202512:07:07188.60p18£33.95
Sep 16, 202512:05:28188.20p52£97.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC221.8010.57
Kier Group PLC201.965.19
Fresnillo PLC2,294.004.46
Hochschild Mining PLC335.403.01
Pollen Street Group Limited900.002.74
Genus PLC2,573.302.32

Fallers

CompanyPrice% Chg
Haleon PLC343.50-3.70
Wpp PLC383.80-3.45
W.A.G Payment Solutions PLC102.50-2.84
Pagegroup PLC222.20-2.63
Hays PLC55.60-2.63
Pphe Hotel Group Limited1,334.00-2.49