1. Share Prices

  2. Senior PLC (SNR)

192.60p-1.00 (-0.52%)05 Nov 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025192.00p195.20p189.00p192.60p514,653
Nov 4, 2025197.80p197.80p191.60p193.60p433,600
Nov 3, 2025190.60p205.00p189.80p199.40p1,997,418
Oct 31, 2025198.80p198.80p188.20p190.60p2,763,713
Oct 30, 2025188.60p192.20p187.20p190.00p579,146
Oct 29, 2025198.00p198.00p188.00p189.40p473,325
Oct 28, 2025187.40p190.40p187.40p190.00p409,466
Oct 27, 2025190.60p192.60p188.20p189.40p484,769
Oct 24, 2025188.80p191.00p188.80p190.80p1,188,840
Oct 23, 2025199.00p199.00p189.00p190.40p702,541
Oct 22, 2025188.40p192.00p187.60p190.00p448,827
Oct 21, 2025197.80p197.80p187.40p189.60p463,452
Oct 20, 2025194.40p194.40p185.00p188.60p357,819
Oct 17, 2025184.80p187.60p181.80p185.60p565,606
Oct 16, 2025204.00p204.00p188.40p188.60p508,639
Oct 15, 2025186.00p198.20p186.00p195.00p475,479
Oct 14, 2025202.00p202.00p190.20p195.20p625,892
Oct 13, 2025194.40p196.40p191.20p194.00p357,400
Oct 10, 2025196.40p199.40p192.20p193.60p655,093
Oct 9, 2025199.40p199.60p196.40p198.00p208,398
Oct 8, 2025195.20p199.00p193.60p199.00p553,047
Oct 7, 2025200.00p200.00p193.80p193.80p678,021
Oct 6, 2025200.50p202.50p197.20p199.80p427,322
Oct 3, 2025199.80p204.50p198.00p201.00p1,026,615
Oct 2, 2025198.40p202.50p197.00p198.00p533,584
Oct 1, 2025202.50p202.50p191.80p199.00p419,677
Sep 30, 2025202.50p202.50p194.60p198.60p878,398
Sep 29, 2025195.00p199.00p189.80p196.60p408,501
Sep 26, 2025195.40p197.20p190.00p194.80p442,418
Sep 25, 2025193.80p195.00p188.60p194.20p371,308
Sep 24, 2025202.50p202.50p191.80p195.60p336,561
Sep 23, 2025203.00p203.00p189.00p195.00p298,398
Sep 22, 2025187.00p198.00p187.00p195.00p284,303
Sep 19, 2025202.50p202.50p195.20p196.80p1,112,212
Sep 18, 2025196.40p197.80p189.67p197.80p592,047
Sep 17, 2025189.40p191.80p185.60p191.00p342,013
Sep 16, 2025182.00p195.00p182.00p189.00p549,847
Sep 15, 2025191.80p196.40p190.80p192.00p568,550
Sep 12, 2025196.40p196.40p191.40p191.40p506,793
Sep 11, 2025183.00p198.00p183.00p193.80p309,122
Sep 10, 2025193.20p199.80p189.60p191.20p376,079
Sep 9, 2025205.00p205.00p190.60p191.60p331,975
Sep 8, 2025184.80p198.00p184.20p195.00p360,109
Sep 5, 2025202.50p202.50p192.60p194.40p280,778
Sep 4, 2025185.00p199.80p185.00p193.80p336,660
Sep 3, 2025194.80p195.00p189.40p194.40p476,116
Sep 2, 2025197.00p206.00p189.40p190.40p478,744
Sep 1, 2025200.50p201.50p194.40p197.60p542,606
Aug 29, 2025200.50p205.00p197.20p200.50p677,389
Aug 28, 2025196.00p202.50p195.00p200.50p695,606
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.