Shares Magazine
334.00p-2.50 (-0.74%)12 Sep 2025, 18:46
Worldwide Healthcare Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:46:13 | 335.99p | 1,108,203 | £3,723,451.26 |
| Sep 12, 2025 | 16:35:18 | 334.00p | 153,797 | £513,681.98 |
| Sep 12, 2025 | 16:31:21 | 335.50p | 500,000 | £1,677,500.00 |
| Sep 12, 2025 | 16:29:03 | 335.00p | 3,603 | £12,070.05 |
| Sep 12, 2025 | 16:29:03 | 335.00p | 2,000 | £6,700.00 |
| Sep 12, 2025 | 16:29:03 | 335.00p | 2,000 | £6,700.00 |
| Sep 12, 2025 | 16:29:03 | 335.00p | 3,045 | £10,200.75 |
| Sep 12, 2025 | 16:29:03 | 335.00p | 435 | £1,457.25 |
| Sep 12, 2025 | 16:29:03 | 335.00p | 1,000 | £3,350.00 |
| Sep 12, 2025 | 16:29:03 | 335.00p | 435 | £1,457.25 |
| Sep 12, 2025 | 16:29:03 | 335.00p | 1,175 | £3,936.25 |
| Sep 12, 2025 | 16:28:01 | 335.00p | 3 | £10.05 |
| Sep 12, 2025 | 16:24:49 | 335.00p | 44 | £147.40 |
| Sep 12, 2025 | 16:23:43 | 335.24p | 2,412 | £8,085.87 |
| Sep 12, 2025 | 16:18:34 | 335.00p | 22 | £73.70 |
| Sep 12, 2025 | 16:16:25 | 335.25p | 23 | £77.11 |
| Sep 12, 2025 | 16:16:16 | 335.00p | 759 | £2,542.65 |
| Sep 12, 2025 | 16:16:16 | 335.00p | 1,240 | £4,154.00 |
| Sep 12, 2025 | 16:16:16 | 335.00p | 760 | £2,546.00 |
| Sep 12, 2025 | 16:16:16 | 335.00p | 19,167 | £64,209.45 |
| Sep 12, 2025 | 16:16:16 | 335.00p | 2,000 | £6,700.00 |
| Sep 12, 2025 | 16:16:16 | 335.00p | 414 | £1,386.90 |
| Sep 12, 2025 | 16:16:16 | 335.00p | 512 | £1,715.20 |
| Sep 12, 2025 | 16:13:52 | 335.24p | 200 | £670.47 |
| Sep 12, 2025 | 16:11:25 | 335.00p | 4 | £13.40 |
| Sep 12, 2025 | 16:11:25 | 335.00p | 18 | £60.30 |
| Sep 12, 2025 | 16:11:25 | 335.00p | 54 | £180.90 |
| Sep 12, 2025 | 16:11:25 | 335.00p | 87 | £291.45 |
| Sep 12, 2025 | 16:10:20 | 335.24p | 3,290 | £11,029.23 |
| Sep 12, 2025 | 16:09:59 | 335.00p | 22 | £73.70 |
| Sep 12, 2025 | 16:06:00 | 335.00p | 257 | £860.95 |
| Sep 12, 2025 | 16:06:00 | 335.00p | 62 | £207.70 |
| Sep 12, 2025 | 16:06:00 | 335.00p | 229 | £767.15 |
| Sep 12, 2025 | 16:06:00 | 335.00p | 700 | £2,345.00 |
| Sep 12, 2025 | 16:04:42 | 335.00p | 55 | £184.25 |
| Sep 12, 2025 | 16:04:42 | 335.00p | 33 | £110.55 |
| Sep 12, 2025 | 16:04:42 | 335.00p | 22 | £73.70 |
| Sep 12, 2025 | 16:04:42 | 335.00p | 1,978 | £6,626.30 |
| Sep 12, 2025 | 16:04:42 | 335.00p | 1,383 | £4,633.05 |
| Sep 12, 2025 | 16:04:42 | 335.00p | 617 | £2,066.95 |
| Sep 12, 2025 | 16:04:42 | 335.00p | 2,000 | £6,700.00 |
| Sep 12, 2025 | 16:04:42 | 335.00p | 4,152 | £13,909.20 |
| Sep 12, 2025 | 16:04:42 | 335.00p | 1,978 | £6,626.30 |
| Sep 12, 2025 | 16:04:42 | 335.00p | 22 | £73.70 |
| Sep 12, 2025 | 16:04:42 | 335.00p | 22 | £73.70 |
| Sep 12, 2025 | 16:00:17 | 335.47p | 2,982 | £10,003.72 |
| Sep 12, 2025 | 15:56:36 | 335.50p | 127 | £426.09 |
| Sep 12, 2025 | 15:49:19 | 335.47p | 898 | £3,012.52 |
| Sep 12, 2025 | 15:46:51 | 335.50p | 131 | £439.51 |
| Sep 12, 2025 | 15:39:57 | 335.48p | 5,590 | £18,753.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.