1. Share Prices

  2. Worldwide Healthcare Trust PLC (WWH)

360.00p-0.50 (-0.14%)05 Nov 2025, 11:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worldwide Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202511:56:16360.00p6£21.60
Nov 5, 202511:55:07360.00p5£18.00
Nov 5, 202511:54:55360.06p7,700£27,724.24
Nov 5, 202511:51:58360.06p1,600£5,760.88
Nov 5, 202511:40:33360.10p2,815£10,136.70
Nov 5, 202511:33:46360.35p750£2,702.63
Nov 5, 202511:30:07360.11p15,500£55,817.05
Nov 5, 202511:25:13360.21p6,032£21,727.57
Nov 5, 202511:24:42360.35p4,100£14,774.53
Nov 5, 202511:24:40360.21p2,850£10,265.84
Nov 5, 202511:23:51360.35p3,500£12,612.39
Nov 5, 202511:21:54360.21p24£86.45
Nov 5, 202511:18:26360.00p2,216£7,977.60
Nov 5, 202511:18:26360.00p146£525.60
Nov 5, 202511:18:26360.00p2,127£7,657.20
Nov 5, 202511:18:26360.00p910£3,276.00
Nov 5, 202511:18:26360.00p412£1,483.20
Nov 5, 202511:16:43359.71p2,497£8,981.83
Nov 5, 202511:11:48359.63p545£1,960.00
Nov 5, 202511:09:54359.50p6£21.57
Nov 5, 202511:03:18359.41p2,500£8,985.25
Nov 5, 202511:02:39359.41p21,346£76,719.66
Nov 5, 202511:02:36359.71p100£359.71
Nov 5, 202511:00:08359.71p300£1,079.13
Nov 5, 202510:58:00359.50p2,361£8,487.80
Nov 5, 202510:58:00359.50p34£122.23
Nov 5, 202510:58:00359.50p21£75.50
Nov 5, 202510:57:47360.00p2,048£7,372.80
Nov 5, 202510:57:41359.50p2,185£7,855.08
Nov 5, 202510:57:41359.50p21£75.50
Nov 5, 202510:54:43360.06p1,096£3,946.28
Nov 5, 202510:54:41359.91p451£1,623.19
Nov 5, 202510:45:02359.62p835£3,002.79
Nov 5, 202510:44:07359.00p4,250£15,257.50
Nov 5, 202510:42:35359.62p400£1,438.46
Nov 5, 202510:40:07359.62p1,114£4,006.11
Nov 5, 202510:37:18359.62p19,408£69,794.08
Nov 5, 202510:30:34359.62p100£359.62
Nov 5, 202510:26:16360.00p355£1,278.00
Nov 5, 202510:26:16360.00p532£1,915.20
Nov 5, 202510:26:16360.00p2,362£8,503.20
Nov 5, 202510:26:16360.00p73£262.80
Nov 5, 202510:26:16360.00p393£1,414.80
Nov 5, 202510:18:15359.71p1,430£5,143.78
Nov 5, 202510:17:14359.50p2,361£8,487.80
Nov 5, 202510:13:01359.00p63£226.17
Nov 5, 202510:13:01359.00p105£376.95
Nov 5, 202510:13:01359.00p84£301.56
Nov 5, 202510:13:01359.00p49£175.91
Nov 5, 202510:13:01359.00p21£75.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC379.4121.29
Trainline PLC268.115.39
Bluefield Solar Income Fund Limited75.885.10
Lancashire Holdings Limited671.743.98
International Workplace Group PLC222.603.53
Coca-Cola Europacific Partners PLC6,870.002.84

Fallers

CompanyPrice% Chg
Tp Icap Group PLC243.50-7.06
Playtech PLC237.00-4.24
Allianz Technology Trust PLC517.00-3.54
Fresnillo PLC2,117.06-2.53
Polar Capital Technology Trust PLC461.50-2.33
Avon Technologies PLC1,878.00-2.29