Shares Magazine
775.00p+0.00 (+0.00%)12 Sep 2025, 08:01
Wynnstay Properties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 08:00:14 | 800.00p | 3 | £24.00 |
| Sep 12, 2025 | 08:00:14 | 750.00p | 2 | £15.00 |
| Sep 12, 2025 | 08:00:14 | 800.00p | 0 | £0.00 |
| Sep 10, 2025 | 13:00:11 | 800.00p | 16 | £128.00 |
| Sep 10, 2025 | 09:00:28 | 800.00p | 32 | £256.00 |
| Sep 10, 2025 | 08:46:28 | 800.00p | 3 | £24.00 |
| Sep 10, 2025 | 08:46:28 | 800.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:37:22 | 800.00p | 4 | £32.00 |
| Sep 10, 2025 | 08:37:22 | 750.00p | 8 | £60.00 |
| Sep 10, 2025 | 08:37:22 | 800.00p | 1 | £8.00 |
| Sep 9, 2025 | 14:00:23 | 800.00p | 16 | £128.00 |
| Sep 9, 2025 | 11:00:20 | 800.00p | 1 | £8.00 |
| Sep 9, 2025 | 10:00:38 | 800.00p | 1 | £8.00 |
| Sep 9, 2025 | 10:00:38 | 750.00p | 1 | £7.50 |
| Sep 9, 2025 | 10:00:38 | 800.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:20:22 | 750.00p | 0 | £0.00 |
| Sep 8, 2025 | 09:00:06 | 800.00p | 48 | £384.00 |
| Sep 8, 2025 | 08:00:12 | 799.50p | 17 | £135.92 |
| Sep 8, 2025 | 08:00:09 | 799.50p | 37 | £295.82 |
| Sep 4, 2025 | 13:41:42 | 797.50p | 1,253 | £9,992.67 |
| Sep 3, 2025 | 11:45:38 | 797.50p | 275 | £2,193.13 |
| Sep 2, 2025 | 13:23:58 | 800.00p | 0 | £0.00 |
| Sep 2, 2025 | 09:14:16 | 750.00p | 0 | £0.00 |
| Sep 2, 2025 | 09:14:16 | 750.00p | 0 | £0.00 |
| Sep 2, 2025 | 09:14:16 | 800.00p | 0 | £0.00 |
| Aug 22, 2025 | 14:59:17 | 787.00p | 1,000 | £7,870.00 |
| Aug 22, 2025 | 14:59:41 | 800.00p | 9 | £72.00 |
| Aug 22, 2025 | 14:59:41 | 800.00p | 0 | £0.00 |
| Aug 22, 2025 | 14:59:41 | 730.00p | 9 | £65.70 |
| Aug 20, 2025 | 12:39:17 | 777.50p | 642 | £4,991.55 |
| Aug 20, 2025 | 12:38:46 | 777.50p | 643 | £4,999.33 |
| Aug 20, 2025 | 10:55:06 | 777.50p | 3 | £23.33 |
| Aug 15, 2025 | 09:17:14 | 800.00p | 0 | £0.00 |
| Aug 15, 2025 | 08:33:48 | 760.00p | 6 | £45.60 |
| Aug 14, 2025 | 14:31:07 | 800.00p | 200 | £1,600.00 |
| Aug 12, 2025 | 09:01:56 | 759.00p | 421 | £3,195.39 |
| Aug 6, 2025 | 13:17:32 | 799.00p | 275 | £2,197.25 |
| Aug 5, 2025 | 14:57:06 | 755.50p | 250 | £1,888.75 |
| Aug 5, 2025 | 11:03:42 | 757.50p | 13 | £98.48 |
| Aug 5, 2025 | 11:00:01 | 750.00p | 13 | £97.50 |
| Aug 5, 2025 | 10:12:50 | 799.50p | 124 | £991.38 |
| Aug 4, 2025 | 15:41:00 | 750.00p | 0 | £0.00 |
| Aug 4, 2025 | 11:08:54 | 799.50p | 130 | £1,039.35 |
| Jul 31, 2025 | 15:21:56 | 795.00p | 235 | £1,868.25 |
| Jul 29, 2025 | 15:10:22 | 750.00p | 0 | £0.00 |
| Jul 29, 2025 | 10:22:46 | 750.00p | 0 | £0.00 |
| Jul 23, 2025 | 14:08:19 | 757.50p | 240 | £1,818.00 |
| Jul 23, 2025 | 09:06:59 | 787.00p | 1,905 | £14,992.35 |
| Jul 23, 2025 | 09:07:35 | 800.00p | 0 | £0.00 |
| Jul 23, 2025 | 08:00:19 | 740.00p | 100 | £740.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.