Shares Magazine
830.00p+35.00 (+4.24%)05 Nov 2025, 11:27
Wynnstay Properties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 11:27:24 | 860.00p | 58 | £498.80 |
| Nov 5, 2025 | 10:14:37 | 845.00p | 1,000 | £8,450.00 |
| Nov 5, 2025 | 10:18:07 | 835.00p | 200 | £1,670.00 |
| Nov 5, 2025 | 10:17:01 | 828.00p | 500 | £4,140.00 |
| Nov 5, 2025 | 10:16:32 | 828.00p | 300 | £2,484.00 |
| Nov 5, 2025 | 10:08:07 | 828.00p | 240 | £1,987.20 |
| Nov 4, 2025 | 13:17:06 | 810.00p | 1,000 | £8,100.00 |
| Nov 3, 2025 | 08:00:36 | 800.00p | 0 | £0.00 |
| Oct 31, 2025 | 12:15:50 | 860.00p | 0 | £0.00 |
| Oct 31, 2025 | 12:15:42 | 840.00p | 58 | £487.20 |
| Oct 30, 2025 | 15:52:59 | 800.00p | 0 | £0.00 |
| Oct 29, 2025 | 11:02:22 | 800.40p | 1 | £8.00 |
| Oct 29, 2025 | 11:00:10 | 785.00p | 1 | £7.85 |
| Oct 29, 2025 | 09:32:08 | 800.00p | 0 | £0.00 |
| Oct 22, 2025 | 15:15:12 | 800.00p | 0 | £0.00 |
| Oct 22, 2025 | 14:12:38 | 800.00p | 0 | £0.00 |
| Oct 22, 2025 | 14:12:38 | 840.00p | 0 | £0.00 |
| Oct 21, 2025 | 13:08:43 | 800.00p | 0 | £0.00 |
| Oct 17, 2025 | 11:00:46 | 803.00p | 76 | £610.28 |
| Oct 17, 2025 | 11:00:13 | 800.00p | 76 | £608.00 |
| Oct 17, 2025 | 10:57:37 | 800.00p | 0 | £0.00 |
| Oct 13, 2025 | 08:00:11 | 840.00p | 0 | £0.00 |
| Oct 13, 2025 | 08:00:11 | 840.00p | 0 | £0.00 |
| Oct 13, 2025 | 08:00:11 | 840.00p | 0 | £0.00 |
| Oct 10, 2025 | 08:00:09 | 803.00p | 82 | £658.46 |
| Oct 8, 2025 | 09:02:31 | 803.00p | 5 | £40.15 |
| Oct 8, 2025 | 09:00:17 | 800.00p | 5 | £40.00 |
| Oct 7, 2025 | 14:01:40 | 803.00p | 3 | £24.09 |
| Oct 7, 2025 | 14:00:21 | 785.00p | 3 | £23.55 |
| Oct 6, 2025 | 08:57:14 | 803.00p | 1,095 | £8,792.85 |
| Oct 1, 2025 | 13:39:19 | 830.00p | 265 | £2,199.50 |
| Oct 1, 2025 | 11:30:20 | 830.00p | 0 | £0.00 |
| Oct 1, 2025 | 11:30:20 | 830.00p | 5 | £41.50 |
| Oct 1, 2025 | 11:30:20 | 830.00p | 0 | £0.00 |
| Sep 29, 2025 | 08:01:27 | 800.00p | 0 | £0.00 |
| Sep 29, 2025 | 08:01:27 | 800.00p | 0 | £0.00 |
| Sep 29, 2025 | 08:01:27 | 800.00p | 4 | £32.00 |
| Sep 29, 2025 | 08:01:27 | 760.00p | 1 | £7.60 |
| Sep 24, 2025 | 13:32:20 | 760.00p | 0 | £0.00 |
| Sep 23, 2025 | 14:00:09 | 800.00p | 697 | £5,576.00 |
| Sep 23, 2025 | 08:09:00 | 800.00p | 1 | £8.00 |
| Sep 19, 2025 | 10:19:18 | 780.00p | 4,000 | £31,200.00 |
| Sep 19, 2025 | 15:56:41 | 760.00p | 1 | £7.60 |
| Sep 19, 2025 | 13:25:57 | 800.00p | 1,000 | £8,000.00 |
| Sep 19, 2025 | 10:22:09 | 782.34p | 1,750 | £13,690.95 |
| Sep 19, 2025 | 10:21:58 | 782.34p | 2,250 | £17,602.65 |
| Sep 18, 2025 | 12:03:07 | 790.00p | 2,500 | £19,750.00 |
| Sep 18, 2025 | 09:22:00 | 785.00p | 1,464 | £11,492.40 |
| Sep 18, 2025 | 09:30:54 | 800.00p | 1 | £8.00 |
| Sep 17, 2025 | 09:59:34 | 735.00p | 2,000 | £14,700.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 117.60 | 7.89 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Trainline PLC | 267.20 | 5.03 |
| Me Group International PLC | 194.40 | 4.52 |
| Lancashire Holdings Limited | 672.00 | 4.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Weir Group PLC | 2,752.87 | -4.41 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
| Avon Technologies PLC | 1,880.00 | -2.19 |