1. Share Prices

  2. Wynnstay Properties PLC (WSP)

830.00p+5.00 (+0.61%)05 Nov 2025, 11:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Properties PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025825.00p860.00p828.00p830.00p2,298
Nov 4, 2025830.00p810.00p810.00p825.00p1,000
Nov 3, 2025830.00p800.00p800.00p830.00p0
Oct 31, 2025820.00p860.00p840.00p830.00p58
Oct 30, 2025820.00p800.00p800.00p820.00p0
Oct 29, 2025820.00p800.40p785.00p820.00p2
Oct 22, 2025820.00p840.00p800.00p820.00p0
Oct 21, 2025820.00p800.00p800.00p820.00p0
Oct 17, 2025820.00p803.00p800.00p820.00p152
Oct 13, 2025820.00p840.00p840.00p820.00p0
Oct 10, 2025820.00p803.00p803.00p820.00p82
Oct 8, 2025820.00p803.00p800.00p820.00p10
Oct 7, 2025820.00p803.00p785.00p820.00p6
Oct 6, 2025820.00p803.00p803.00p820.00p1,095
Oct 1, 2025780.00p830.00p830.00p820.00p270
Sep 29, 2025795.00p800.00p760.00p780.00p6
Sep 24, 2025780.00p760.00p760.00p780.00p0
Sep 23, 2025780.00p800.00p800.00p780.00p698
Sep 19, 2025780.00p800.00p760.00p780.00p9,001
Sep 18, 2025765.00p800.00p785.00p780.00p3,965
Sep 17, 2025765.00p735.00p735.00p765.00p2,000
Sep 16, 2025765.00p786.00p785.00p765.00p2,133
Sep 15, 2025775.00p800.00p730.00p765.00p3,169
Sep 12, 2025775.00p800.00p750.00p775.00p5
Sep 10, 2025775.00p800.00p750.00p775.00p65
Sep 9, 2025775.00p800.00p750.00p775.00p20
Sep 8, 2025775.00p800.00p799.50p775.00p102
Sep 4, 2025775.00p797.50p797.50p775.00p1,253
Sep 3, 2025775.00p797.50p797.50p775.00p275
Sep 2, 2025775.00p800.00p750.00p775.00p0
Aug 22, 2025760.00p800.00p730.00p775.00p1,019
Aug 20, 2025755.00p777.50p777.50p760.00p1,288
Aug 15, 2025775.00p800.00p760.00p775.00p6
Aug 14, 2025775.00p800.00p800.00p775.00p200
Aug 12, 2025775.00p759.00p759.00p775.00p421
Aug 6, 2025775.00p799.00p799.00p775.00p275
Aug 5, 2025775.00p799.50p750.00p775.00p400
Aug 4, 2025775.00p799.50p750.00p775.00p130
Jul 31, 2025775.00p795.00p795.00p775.00p235
Jul 29, 2025775.00p750.00p750.00p775.00p0
Jul 23, 2025760.00p800.00p740.00p775.00p2,245
Jul 18, 2025760.00p790.00p740.00p760.00p1,270
Jul 17, 2025760.00p790.00p740.00p760.00p1,291
Jul 16, 2025760.00p780.40p780.40p760.00p1,100
Jul 14, 2025760.00p784.00p784.00p760.00p250
Jul 11, 2025785.00p781.00p781.00p760.00p230
Jul 10, 2025785.00p800.00p760.00p775.00p1,300
Jul 4, 2025795.00p766.00p760.00p785.00p1,447
Jul 2, 2025815.00p820.00p766.00p790.00p1,936
Jul 1, 2025815.00p780.00p780.00p815.00p0
123
Showing 1 to 50 of 117

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Ceres Power Holdings PLC391.875.40
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC354.305.07
Hochschild Mining PLC336.004.80
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,539.00-13.10
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.00-9.29
Goodwin PLC21,200.00-9.01
Diageo PLC1,679.67-6.56